Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
| Poehled kurzu cenných papíru - 12.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 63.32 | +4.09% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.58 | +2.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.71 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.98 | -5.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.83 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 937.84 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL12 | 487.37 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 075.78 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TS12 | 543.36 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 118.50 | -0.03% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.79 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.54 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.51 | -3.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.61 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.31 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.53 | +3.02% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.58 | -0.71% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.20 | +7.16% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.00 | +4.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.72 | -6.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 754.53 | -0.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 345.94 | -4.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 468.73 | +4.31% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.89 | +1.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.39 | -2.25% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.59 | -0.24% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.16 | +0.38% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.11 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.74 | -0.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.81 | -1.14% | 0 | 0 | ||||||||||
| EB NTX TL01 | 123.49 | -0.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.22 | -1.75% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.73 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.46 | +3.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.43 | -3.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.04 | +0.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 65.26 | +0.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 351.72 | -0.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 69.65 | -3.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 119.51 | +2.65% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.71 | -0.20% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.48 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.43 | -2.65% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.45 | -2.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.72 | -0.21% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.70 | -5.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.10 | -0.42% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.92 | -1.16% | 0 | 0 | ||||||||||
| EB VOW TS03 | 159.07 | +0.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 567.13 | -3.84% | 0 | 0 | ||||||||||
| EB WTI TL12 | 731.22 | -8.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 848.39 | -7.19% | 0 | 0 | ||||||||||
| EB WTI TL14 | 344.79 | -16.47% | 0 | 0 | ||||||||||
| EB WTI TS12 | 394.29 | +22.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 179.08 | +6.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 983.09 | +8.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
