Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
Poehled kurzu cenných papíru - 12.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 394.29 | +22.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 983.09 | +8.14% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.20 | +7.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 179.08 | +6.79% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 926.87 | +4.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 468.73 | +4.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.32 | +4.09% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.00 | +4.04% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.46 | +3.23% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 958.68 | +3.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.53 | +3.02% | 0 | 0 | ||||||||||
AVAST | 70.50 | +2.92% | 40 191 473 | 575 676 | 71.00 | +2.15% | 248 790 | 3 520 | ||||||
EB CBK TL01 | 6.58 | +2.65% | 0 | 0 | ||||||||||
EB SIL TS6 | 119.51 | +2.65% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.89 | +1.90% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 981.48 | +1.72% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.83 | +1.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 170.74 | +1.52% | 0 | 0 | ||||||||||
EB SAP TL01 | 65.26 | +0.77% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | +0.75% | 1 419 600 | 1 300 000 | ||||||||||
EPH 3,50/20 | 102.00 | +0.74% | 1 023 597 | 1 000 | ||||||||||
EB VOW TS03 | 159.07 | +0.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.52% | 20 842 600 | 1 345 | 15 580.00 | +0.52% | 295 400 | 19 | ||||||
EB RWE TL01 | 35.04 | +0.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.16 | +0.38% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 061.51 | +0.38% | 0 | 0 | ||||||||||
EB DAX TL12 | 487.37 | +0.37% | 0 | 0 | ||||||||||
VIG | 606.00 | +0.33% | 2 129 595 | 3 519 | 604.50 | -0.57% | 45 413 | 75 | ||||||
EB DBK TL01 | 3.79 | +0.26% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 048.11 | +0.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 937.84 | +0.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 075.78 | +0.22% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.05 | +0.06% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.39 | +0.04% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB