Nejnižší kurz, Burza Praha dne 12.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 18.7.2022 15.7.2022 14.7.2022 13.7.2022 12.7.2022 |
| Poehled kurzu cenných papíru - 12.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 575 | 42 500 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 087 539 | 2 572 949 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 1.99 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.89 | -6.14% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 6.59 | +7.50% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.73 | -3.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.17 | -5.28% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.78 | -1.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.91 | +0.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.02 | -6.53% | 4 250 | 500 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.44 | -2.52% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.35 | -9.56% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.47 | -0.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.53 | +1.54% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.07 | +1.97% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 18.70 | -9.18% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.60 | +5.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.66 | +0.79% | 0 | 0 | ||||||||||
| EB SAP TL01 | 22.09 | -11.96% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.39 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.01 | +3.79% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.09 | +0.38% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.07 | -2.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.66 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.73 | -4.01% | 13 752 | 454 | ||||||||||
| EB USDCZK TL09 | 29.28 | -1.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.97 | -0.70% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.54 | -8.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.14 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.05 | +2.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.09 | -4.51% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.39 | -4.41% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
