Největší objemy, RM Systém dne 12.7.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.7.2022 15.7.2022 14.7.2022 13.7.2022 12.7.2022 |
Poehled kurzu cenných papíru - 12.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 631.50 | -2.62% | 122 603 130 | 192 273 | 641.00 | -1.54% | 4 362 511 | 6 791 | ||||||
ČEZ | 1 039.00 | +1.86% | 237 551 802 | 229 745 | 1 038.00 | +1.76% | 4 263 952 | 4 137 | ||||||
ERSTE GROUP BANK A | 589.80 | -0.34% | 37 989 447 | 64 796 | 592.20 | +0.37% | 1 955 057 | 3 317 | ||||||
GEVORKYAN | 226.00 | -8.87% | 745 800 | 3 300 | 238.00 | -11.19% | 1 112 200 | 4 780 | ||||||
MONETA MONEY BANK | 85.70 | +0.23% | 54 362 550 | 634 171 | 85.40 | 0.00% | 661 221 | 7 739 | ||||||
PHILIP MORRIS ČR A | 16 220.00 | -0.98% | 4 332 440 | 266 | 16 460.00 | +0.37% | 623 460 | 38 | ||||||
KOFOLA CS | 293.00 | +0.69% | 926 047 | 3 182 | 300.00 | +2.38% | 544 224 | 1 834 | ||||||
FIO BANKA 5,00/27 | 9 910.00 | -0.34% | 317 657 | 32 | ||||||||||
COLT CZ GROUP SE | 559.00 | -0.36% | 9 837 439 | 17 444 | 558.00 | -1.76% | 235 615 | 419 | ||||||
DEUTSCHE BANK AG | 189.82 | -2.91% | 461 232 | 2 407 | 194.00 | -2.95% | 219 790 | 1 135 | ||||||
MICROSOFT CORP. | 6 546.00 | -0.30% | 103 566 | 16 | ||||||||||
M&T 1997 | 31 000.00 | -4.91% | 1 054 000 | 34 | 30 000.00 | 0.00% | 90 000 | 3 | ||||||
EXXON MOBIL CORP. | 2 075.00 | -0.28% | 51 875 | 25 | ||||||||||
EMAN | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
DEUTSCHE TELEKOM | 475.35 | 0.00% | 0 | 0 | 463.00 | -0.12% | 46 300 | 100 | ||||||
NOKIA CORP. | 113.38 | +2.27% | 4 535 | 40 | 110.10 | -1.34% | 44 149 | 400 | ||||||
VIG | 532.00 | 0.00% | 1 046 245 | 1 978 | 538.00 | -0.37% | 26 975 | 50 | ||||||
MCDONALDS CORP. | 6 152.00 | +0.62% | 12 304 | 2 | ||||||||||
JÁCHYMOV PM | 600.00 | 0.00% | 10 200 | 17 | ||||||||||
FIXED.ZONE | 210.00 | +2.44% | 21 000 | 100 | 210.00 | -5.82% | 6 300 | 30 | ||||||
INTEL CORP. | 1 039.80 | +11.08% | 5 199 | 5 | ||||||||||
AVAST | 149.70 | +0.20% | 5 057 909 | 33 834 | 149.90 | +1.69% | 3 748 | 25 | ||||||
PILULKA LÉKÁRNY | 1 090.00 | +14.74% | 65 400 | 60 | 1 090.00 | +7.92% | 2 180 | 2 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 200.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 374.00 | +0.53% | 0 | 0 | ||||||
METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 110.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 370.00 | +0.36% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 133.00 | 0.00% | 5 054 | 38 | 135.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 60 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB