Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.7.2022 15.7.2022 14.7.2022 13.7.2022 12.7.2022 |
| Poehled kurzu cenných papíru - 12.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
| EB WTI TL24 | 526.41 | -18.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 22.09 | -11.96% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.35 | -9.56% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 182.84 | -9.31% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 18.70 | -9.18% | 0 | 0 | ||||||||||
| GEVORKYAN | 226.00 | -8.87% | 745 800 | 3 300 | 238.00 | -11.19% | 1 112 200 | 4 780 | ||||||
| EB HENKEL TL05 | 30.54 | -8.21% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 114.90 | -7.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 496.30 | -7.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 90.16 | -6.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.02 | -6.53% | 4 250 | 500 | ||||||||||
| EB CBK TL04 | 4.89 | -6.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.17 | -5.28% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 253.13 | -5.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 759.47 | -4.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 615.89 | -4.95% | 0 | 0 | ||||||||||
| M&T 1997 | 31 000.00 | -4.91% | 1 054 000 | 34 | 30 000.00 | 0.00% | 90 000 | 3 | ||||||
| EB GLD TL10 | 513.24 | -4.72% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.09 | -4.51% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.39 | -4.41% | 0 | 0 | ||||||||||
| RBI | 255.80 | -4.09% | 310 061 | 1 214 | ||||||||||
| EB KOM TL09 | 28.73 | -4.01% | 13 752 | 454 | ||||||||||
| EB DBK TL08 | 6.73 | -3.58% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 189.82 | -2.91% | 461 232 | 2 407 | 194.00 | -2.95% | 219 790 | 1 135 | ||||||
| EB S&P 500 TL01 | 84.48 | -2.82% | 31 950 | 391 | ||||||||||
| KOMERČNÍ BANKA | 631.50 | -2.62% | 122 603 130 | 192 273 | 641.00 | -1.54% | 4 362 511 | 6 791 | ||||||
| EB DBK TL07 | 10.44 | -2.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 076.89 | -2.29% | 0 | 0 | ||||||||||
| EB NG TL02 | 93.38 | -2.28% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.07 | -2.23% | 0 | 0 | ||||||||||
| SHELL | 577.70 | -2.22% | 2 323 | 4 | ||||||||||
| EB SIL IC02 | 457.13 | -2.13% | 99 320 | 214 | ||||||||||
| EB BMW TL03 | 99.31 | -1.98% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 29.28 | -1.55% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.84 | -1.53% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 212.92 | -1.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.78 | -1.27% | 0 | 0 | ||||||||||
| CTP | 270.00 | -1.10% | 29 775 | 110 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | -1.05% | 279 000 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 16 220.00 | -0.98% | 4 332 440 | 266 | 16 460.00 | +0.37% | 623 460 | 38 | ||||||
| EB DAX TL16 | 757.74 | -0.80% | 96 747 | 133 | ||||||||||
| EB RWE TL02 | 12.47 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.82 | -0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 220.61 | -0.73% | 340 146 | 80 | ||||||||||
| EB LHA TS02 | 29.97 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 272.35 | -0.63% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 146.86 | -0.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.21 | -0.46% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 935.75 | -0.46% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.39 | -0.43% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 941.70 | -0.39% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | -0.36% | 9 837 439 | 17 444 | 558.00 | -1.76% | 235 615 | 419 | ||||||
| PHOTON ENERGY | 55.00 | -0.36% | 99 872 | 1 833 | ||||||||||
| ERSTE GROUP BANK A | 589.80 | -0.34% | 37 989 447 | 64 796 | 592.20 | +0.37% | 1 955 057 | 3 317 | ||||||
| EB MONET TL04 | 53.58 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 177.84 | -0.11% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
