Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.7.2022 15.7.2022 14.7.2022 13.7.2022 12.7.2022 |
| Poehled kurzu cenných papíru - 12.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 770.01 | +20.06% | 306 791 | 420 | ||||||||||
| PILULKA LÉKÁRNY | 1 090.00 | +14.74% | 65 400 | 60 | 1 090.00 | +7.92% | 2 180 | 2 | ||||||
| EB USDCZK TS16 | 6.59 | +7.50% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.39 | +5.76% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.60 | +5.15% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.01 | +3.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 170.83 | +3.36% | 0 | 0 | ||||||||||
| EB OMV TS05 | 46.81 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.98 | +3.11% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 289.91 | +3.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.05 | +2.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.37 | +2.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 88.37 | +2.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 90.98 | +2.48% | 0 | 0 | ||||||||||
| FIXED.ZONE | 210.00 | +2.44% | 21 000 | 100 | 210.00 | -5.82% | 6 300 | 30 | ||||||
| EB KOM TS04 | 48.49 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.95 | +2.37% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.38 | +2.27% | 4 535 | 40 | 110.10 | -1.34% | 44 149 | 400 | ||||||
| EB DAIMLER TS07 | 72.09 | +2.23% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 118.82 | +2.04% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.07 | +1.97% | 0 | 0 | ||||||||||
| ČEZ | 1 039.00 | +1.86% | 237 551 802 | 229 745 | 1 038.00 | +1.76% | 4 263 952 | 4 137 | ||||||
| EPH 4,50/25 | 94.50 | +1.61% | 998 010 | 104 | ||||||||||
| EB CBK TS03 | 16.53 | +1.54% | 0 | 0 | ||||||||||
| EB SAP TS03 | 157.37 | +1.48% | 0 | 0 | ||||||||||
| EB NG TS03 | 122.01 | +1.47% | 0 | 0 | ||||||||||
| EB BMW TS06 | 94.40 | +1.35% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.37 | +1.33% | 310 110 | 3 | ||||||||||
| EB ADIDAS TS06 | 385.39 | +1.24% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.19 | +1.11% | 2 966 117 | 1 | ||||||||||
| EB LUFTHANSA TL03 | 7.91 | +0.89% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 49.17 | +0.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.66 | +0.79% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 266.47 | +0.78% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | +0.77% | 114 480 | 106 | ||||||||||
| EB ADIDAS TS05 | 575.04 | +0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | +0.69% | 926 047 | 3 182 | 300.00 | +2.38% | 544 224 | 1 834 | ||||||
| EB INFINEON TS05 | 53.61 | +0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.66 | +0.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.38 | +0.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.09 | +0.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.70 | +0.23% | 54 362 550 | 634 171 | 85.40 | 0.00% | 661 221 | 7 739 | ||||||
| EB VOLKSWAGEN TS06 | 316.30 | +0.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.14 | +0.21% | 0 | 0 | ||||||||||
| AVAST | 149.70 | +0.20% | 5 057 909 | 33 834 | 149.90 | +1.69% | 3 748 | 25 | ||||||
| EB AVAST BC02 | 1 090.82 | +0.19% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.29 | +0.02% | 148 429 | 148 | ||||||||||
| E4U | 133.00 | 0.00% | 5 054 | 38 | 135.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 199.00 | 0.00% | 15 721 | 79 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.35 | 0.00% | 0 | 0 | 463.00 | -0.12% | 46 300 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
