Nejnižší kurz, Burza Praha dne 12.7.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 18.7.2023 17.7.2023 14.7.2023 13.7.2023 12.7.2023 |
| Poehled kurzu cenných papíru - 12.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 28.78 | -1.24% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.59 | +13.05% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.58 | +4.35% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.17 | -3.80% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.29 | +2.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.42 | +0.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.66 | -2.48% | 0 | 0 | ||||||||||
| EB BMW TS07 | 34.75 | -4.32% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.05 | -5.12% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.58 | -3.43% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.89 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.23 | +3.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.87 | +8.02% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.92 | +3.69% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.74 | +2.87% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.24 | +1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.24 | +1.38% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.81 | +2.13% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.14 | -10.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.16 | +3.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.19 | -1.69% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.41 | +5.16% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.60 | +0.15% | 140 569 | 2 116 | ||||||||||
| EB MERCEDES TL01 | 66.56 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.78 | +2.05% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 72.99 | -3.55% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.39 | +0.04% | 419 057 | 571 | ||||||||||
| SAVARIN 0,00/26 | 76.54 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.81 | +0.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.00 | +1.12% | 34 413 324 | 425 061 | 81.20 | +1.50% | 2 567 960 | 31 968 | ||||||
| EB CEZ TL11 | 83.53 | +1.70% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 86.90 | -17.02% | 19 190 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 540 | 6 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.40 | +2.12% | 10 968 | 120 | 89.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.00 | +1.08% | 151 140 | 16 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.01 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.17 | +1.51% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
