Nejvyšší kurz, Burza Praha dne 12.7.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 18.7.2023 17.7.2023 14.7.2023 13.7.2023 12.7.2023 |
| Poehled kurzu cenných papíru - 12.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 441.00 | +2.56% | 127 890 | 290 | 455.00 | +3.64% | 230 877 | 510 | ||||||
| GEN DIGITAL | 400.00 | +2.30% | 14 793 | 37 | 400.00 | +0.75% | 9 594 | 24 | ||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 361.67 | +10.73% | 175 216 | 504 | ||||||||||
| ORLEN | 355.00 | +1.43% | 24 760 | 70 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS24 | 343.88 | -11.52% | 319 535 | 867 | ||||||||||
| RBI | 335.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 332.98 | -3.44% | 0 | 0 | ||||||||||
| SKANSKA | 307.50 | 0.00% | 0 | 0 | ||||||||||
| CTP | 290.00 | +0.55% | 8 700 | 30 | ||||||||||
| EB S&P 500 TL02 | 282.88 | +4.72% | 0 | 0 | ||||||||||
| E.ON | 272.00 | 0.00% | 48 960 | 180 | ||||||||||
| EB DAX TS16 | 260.29 | -18.66% | 17 621 | 65 | ||||||||||
| KOFOLA CS | 250.00 | -0.40% | 1 548 965 | 6 228 | 250.00 | +0.80% | 90 340 | 362 | ||||||
| EB VOLKSWAGEN TS06 | 246.58 | -1.26% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 144 000 | 600 | 236.00 | -1.66% | 18 966 | 80 | ||||||
| EB S&P 500 TL03 | 224.13 | +6.44% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 221.80 | 0.00% | 0 | 0 | 228.20 | +1.42% | 11 408 | 50 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 209.47 | -0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 205.70 | +5.40% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.65 | +1.02% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 190.52 | +8.48% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 190.29 | -9.57% | 0 | 0 | ||||||||||
| EB BMW TL03 | 186.60 | +0.56% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 180.00 | 0.00% | 59 580 | 331 | 180.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 180.00 | 0.00% | 45 000 | 250 | 188.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 177.90 | 0.00% | 0 | 0 | ||||||||||
| MOL | 173.50 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 153.73 | +11.13% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 145.80 | +0.55% | 55 524 | 380 | ||||||||||
| EB SILVER TS09 | 136.16 | -12.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 126.15 | -8.23% | 0 | 0 | ||||||||||
| EB BMW TL05 | 124.21 | +0.98% | 0 | 0 | ||||||||||
| EB SAP TL03 | 122.14 | +4.85% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 4 680 | 4 000 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 109.36 | +2.12% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
