Nejnižší kurz, Burza Praha dne 12.7.2023
| 7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
| 18.7.2023 17.7.2023 14.7.2023 13.7.2023 12.7.2023 |
| Poehled kurzu cenných papíru - 12.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 1 767 047 | 1 289 815 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.71 | -4.63% | 118 | 30 | ||||||||||
| EB EURCZK TL11 | 5.42 | -11.44% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.48 | +4.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.70 | -4.29% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.88 | +12.60% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.49 | +0.24% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.72 | -2.90% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.29 | -0.77% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.14 | +6.21% | 0 | 0 | ||||||||||
| HARDWARIO | 12.90 | +0.78% | 90 300 | 7 000 | ||||||||||
| EB RBI TS05 | 12.93 | -5.96% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.09 | -0.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.48 | -18.38% | 68 784 | 4 800 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.33 | +1.66% | 77 590 | 5 150 | ||||||||||
| EB DBK TS03 | 15.57 | +0.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.84 | +4.97% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.20 | +0.81% | 19 392 | 1 200 | ||||||||||
| EB LUFTHANSA TS05 | 16.43 | +6.90% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.88 | +1.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.92 | -2.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.28 | +6.05% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.66 | -7.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 21.24 | -11.87% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.12 | +5.47% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.95 | -6.69% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 26.25 | -25.70% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.39 | +6.97% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.49 | -4.85% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.69 | -11.70% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.69 | -5.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
08.08. 13:03 V roce 2021 tady Martík tvrdil že nákup (Martik2020, Akcie ČEZ)
08.08. 12:53 Dejte Uhlovi z Čeladné medaily ... (Martik2020, Akcie ČEZ)
08.08. 12:30 Hejlove vysachovani (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
