Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 10 646.00 | -1.33% | 149 308 | 14 | ||||||||||
METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 12 500.00 | +0.80% | 12 500 | 1 | ||||||||||
MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 050.00 | +0.83% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 787.50 | 0.00% | 45 343 618 | 57 593 | 786.50 | -0.13% | 362 206 | 461 | ||||||
KOFOLA CS | 297.00 | +0.68% | 2 202 621 | 7 452 | 298.00 | -0.33% | 235 718 | 791 | ||||||
KGHM POLSKA-MIEDZ | 363.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 166.00 | 0.00% | 365 840 | 2 210 | 166.00 | 0.00% | 182 405 | 1 105 | ||||||
JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC F. 1 8,25/28 | 102.60 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 95.80 | 0.00% | 0 | 0 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.93 | 0.00% | 124 609 | 12 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.37 | 0.00% | 495 709 | 47 | ||||||||||
JTPEG F.CZ 7,25/30 | 100.69 | +0.69% | 102 865 | 10 | ||||||||||
JTPEG C.F. 0,00/27 | 82.05 | +0.12% | 2 500 884 | 3 048 | ||||||||||
JTGF XVI. 7,00/29 | 101.99 | 0.00% | 3 674 750 | 360 | ||||||||||
JTGF XV. 8,125/28 | 103.98 | 0.00% | 0 | 0 | ||||||||||
JTGF XIII. 8,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 97.40 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 99.48 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 102.66 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 97.51 | 0.00% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 98.10 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.73 | +0.24% | 101 730 | 1 | ||||||||||
J&T BK 7,00% PERP | 100.33 | +0.02% | 100 330 | 100 | ||||||||||
J&T BK 6,50% PERP | 93.00 | +3.33% | 93 000 | 1 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.47 | 0.00% | 1 191 877 | 810 801 | ||||||||||
J&T ARCH INV CZK H | 1.63 | 0.00% | 46 217 755 | 28 354 451 | ||||||||||
J&T ARCH IN CZK HD | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 137.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 800.00 | -2.45% | 116 330 | 145 | ||||||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 674.50 | +12.51% | 675 | 1 | ||||||||||
IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 10.90 | +10.10% | 2 797 | 278 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB