Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 363.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | +0.68% | 2 202 621 | 7 452 | 298.00 | -0.33% | 235 718 | 791 | ||||||
| KOMERČNÍ BANKA | 787.50 | 0.00% | 45 343 618 | 57 593 | 786.50 | -0.13% | 362 206 | 461 | ||||||
| LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 050.00 | +0.83% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 12 500.00 | +0.80% | 12 500 | 1 | ||||||||||
| METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 10 646.00 | -1.33% | 149 308 | 14 | ||||||||||
| mmcité a.s. | 346.00 | +1.76% | 485 378 | 1 422 | 346.00 | +1.76% | 116 748 | 338 | ||||||
| MND VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 199.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 105.45 | +0.43% | 286 361 | 26 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 104.00 | 0.00% | 34 741 996 | 334 330 | 103.40 | +0.38% | 174 107 | 1 682 | ||||||
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 176.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.50 | 0.00% | 0 | 0 | 89.00 | 0.00% | 98 632 | 1 100 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 000.50 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 400.00 | +0.72% | 59 224 | 148 | ||||||||||
| OTP BANK | 1 100.00 | -5.21% | 110 000 | 100 | ||||||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 96.59 | +1.53% | 107 901 | 11 | ||||||||||
| PARTNERS H. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 3 050 460 | 198 | 15 420.00 | +0.13% | 277 300 | 18 | ||||||
| PHOTON ENERGY | 43.70 | +0.69% | 208 605 | 4 853 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | +7.32% | 307 440 | 1 449 | 218.00 | +1.86% | 81 402 | 384 | ||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00% | 37 000 | 2 | ||||||||||
| PRIMOCO UAV SE | 1 040.00 | -1.89% | 6 196 910 | 5 870 | ||||||||||
| PROARTE B IFPZK | 122.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| PSG 7,60/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 442.10 | +1.52% | 15 812 | 36 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.92 | +0.89% | 82 803 | 8 | ||||||||||
| RWE | 862.30 | +0.97% | 21 558 | 25 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 34 330 | 33 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 87.50 | +0.81% | 3 205 500 | 74 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 20:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 20:31 Njn (Mono, Akcie ČEZ)
10.08. 20:23 Njn (Rup nepřih, Akcie ČEZ)
10.08. 20:03 Njn (Mono, Akcie ČEZ)
10.08. 19:40 Experti (zlobka, Akcie ČEZ)
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
