Nejvyšší kurz, Burza Praha dne 12.7.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS08 | 94.00 | -3.79% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | +3.33% | 93 000 | 1 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 91.50 | 0.00% | 0 | 0 | 89.00 | 0.00% | 98 632 | 1 100 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 88.34 | +0.40% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 88.23 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 88.00 | +2.33% | 47 020 | 540 | 85.00 | +5.59% | 21 165 | 250 | ||||||
| SAVARIN 0,00/26 | 87.50 | +0.81% | 3 205 500 | 74 | ||||||||||
| EB CEZ TL11 | 87.09 | +1.16% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.05 | +0.12% | 2 500 884 | 3 048 | ||||||||||
| EB MONET TL04 | 81.33 | +0.74% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 77.78 | +3.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 74.66 | +5.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.32 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.95 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL14 | 64.93 | +0.60% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.57 | -5.51% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 60.21 | +1.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.18 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.21 | +0.39% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.67 | +1.84% | 44 812 | 830 | ||||||||||
| EB VIG TL02 | 54.53 | +0.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.65 | +3.21% | 0 | 0 | ||||||||||
| EB SAP TS03 | 51.37 | -5.29% | 0 | 0 | ||||||||||
| EB EGB TL15 | 51.11 | +0.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 50.82 | -1.57% | 10 440 | 200 | ||||||||||
| EB MERCEDES TS01 | 50.04 | -3.47% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL06 | 44.48 | +8.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 44.44 | +1.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.70 | +0.69% | 208 605 | 4 853 | ||||||||||
| EB RWE TS03 | 42.00 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TS18 | 41.95 | +9.33% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 28 700 | 700 | ||||||||||
| EB MONETA TL07 | 39.39 | +1.55% | 794 | 20 | ||||||||||
| EB INFINEON TL04 | 36.76 | +3.46% | 177 060 | 5 000 | ||||||||||
| EB KOM TL12 | 36.39 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.69 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.71 | -2.74% | 1 037 | 30 | ||||||||||
| EB CEZ TL13 | 32.13 | +3.21% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.28 | -1.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.11 | -0.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.80 | +0.40% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 28.82 | -2.04% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.48 | -3.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.38 | -10.29% | 77 584 | 2 600 | ||||||||||
| EB CBK TL04 | 26.43 | +0.30% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.42 | +3.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.38 | +2.41% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.85 | +0.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.78 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.76 | -3.56% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.22 | -2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.38 | +1.67% | 0 | 0 | ||||||||||
| EB EGB TS15 | 24.04 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
