Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 8 750 | 7 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 639.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 22.80 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 804.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.33 | +0.02% | 100 330 | 100 | ||||||||||
| EB DBK TL06 | 1 058.92 | +0.05% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.05 | +0.12% | 2 500 884 | 3 048 | ||||||||||
| VIG | 785.00 | +0.13% | 923 703 | 1 181 | 782.00 | +0.25% | 129 467 | 166 | ||||||
| ERSTE GROUP BANK A | 1 176.50 | +0.17% | 32 126 752 | 27 320 | 1 171.00 | -0.51% | 1 264 603 | 1 075 | ||||||
| UNIQA INS | 203.40 | +0.20% | 203 | 1 | ||||||||||
| J&T BK II 9% PERP | 101.73 | +0.24% | 101 730 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 3 050 460 | 198 | 15 420.00 | +0.13% | 277 300 | 18 | ||||||
| EB CBK TL04 | 26.43 | +0.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 97.74 | +0.34% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.78 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.21 | +0.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.80 | +0.40% | 0 | 0 | ||||||||||
| EB EGB TL10 | 88.34 | +0.40% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.89 | +0.40% | 1 162 717 | 117 | ||||||||||
| EB RWE TL01 | 73.32 | +0.42% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 105.45 | +0.43% | 286 361 | 26 | ||||||||||
| EB VIG TL02 | 54.53 | +0.55% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.39 | +0.55% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.79 | +0.57% | 0 | 0 | ||||||||||
| EB EGB TL14 | 64.93 | +0.60% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | +0.68% | 2 202 621 | 7 452 | 298.00 | -0.33% | 235 718 | 791 | ||||||
| JTPEG F.CZ 7,25/30 | 100.69 | +0.69% | 102 865 | 10 | ||||||||||
| PHOTON ENERGY | 43.70 | +0.69% | 208 605 | 4 853 | ||||||||||
| ORLEN | 400.00 | +0.72% | 59 224 | 148 | ||||||||||
| EB MONET TL04 | 81.33 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.85 | +0.78% | 0 | 0 | ||||||||||
| EB EGB TL15 | 51.11 | +0.79% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 87.50 | +0.81% | 3 205 500 | 74 | ||||||||||
| EB SAP TL03 | 279.42 | +0.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.49 | +0.88% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 448.25 | +0.88% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.92 | +0.89% | 82 803 | 8 | ||||||||||
| RWE | 862.30 | +0.97% | 21 558 | 25 | ||||||||||
| ČEZ | 909.00 | +1.00% | 90 021 387 | 99 494 | 905.00 | +0.89% | 3 516 492 | 3 906 | ||||||
| EB MONETA TL06 | 60.21 | +1.01% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.69 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.09 | +1.16% | 0 | 0 | ||||||||||
| CTP | 422.00 | +1.20% | 281 565 | 673 | ||||||||||
| EB WTI IC03 | 1 540.74 | +1.21% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 291.71 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
