Nejvyšší kurz, Burza Praha dne 12.7.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 23.55 | -2.16% | 0 | 0 | ||||||||||
| WAG PAYMENT | 22.80 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.59 | -5.10% | 0 | 0 | ||||||||||
| EB EGB TL16 | 21.13 | +2.18% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.45 | -6.19% | 160 705 | 7 500 | ||||||||||
| EB KOM TS04 | 20.40 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.82 | +2.35% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.79 | +0.57% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.62 | -2.50% | 0 | 0 | ||||||||||
| EB NG TL07 | 14.92 | +3.83% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.25 | -4.55% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.78 | +0.36% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 13.35 | +5.04% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.14 | -0.08% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.62 | +3.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.49 | +0.88% | 0 | 0 | ||||||||||
| HARDWARIO | 10.90 | +10.10% | 2 797 | 278 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 8.58 | -6.54% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.22 | -4.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.58 | -2.19% | 20 250 | 2 700 | ||||||||||
| EB LUFTHANSA TS06 | 7.56 | +1.48% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 46 217 755 | 28 354 451 | ||||||||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 1 191 877 | 810 801 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.35 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.26 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
