Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 44.44 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.95 | +1.41% | 0 | 0 | ||||||||||
| E.ON | 318.20 | +1.45% | 1 593 | 5 | ||||||||||
| EB LUFTHANSA TS06 | 7.56 | +1.48% | 0 | 0 | ||||||||||
| RBI | 442.10 | +1.52% | 15 812 | 36 | ||||||||||
| PALE F. F. 5,75/26 | 96.59 | +1.53% | 107 901 | 11 | ||||||||||
| EB MONETA TL07 | 39.39 | +1.55% | 794 | 20 | ||||||||||
| EB EURCZK TS19 | 24.38 | +1.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 662.79 | +1.71% | 0 | 0 | ||||||||||
| mmcité a.s. | 346.00 | +1.76% | 485 378 | 1 422 | 346.00 | +1.76% | 116 748 | 338 | ||||||
| EB OMV TL04 | 54.67 | +1.84% | 44 812 | 830 | ||||||||||
| CSG 8,00/28 | 108.98 | +1.85% | 32 774 | 3 | ||||||||||
| EB VOW TL04 | 178.78 | +1.94% | 0 | 0 | ||||||||||
| EB BMW TL03 | 166.49 | +1.99% | 0 | 0 | ||||||||||
| EB S&P TS07 | 158.46 | +2.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.18 | +2.02% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 774.50 | +2.08% | 33 296 | 12 | ||||||||||
| EB WTI TL22 | 1 249.16 | +2.12% | 0 | 0 | ||||||||||
| EB EGB TL16 | 21.13 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 092.12 | +2.24% | 0 | 0 | ||||||||||
| EMAN | 88.00 | +2.33% | 47 020 | 540 | 85.00 | +5.59% | 21 165 | 250 | ||||||
| EB EURCZK TS20 | 17.82 | +2.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.38 | +2.41% | 0 | 0 | ||||||||||
| EB SAP TL04 | 105.91 | +2.55% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 611.80 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TL23 | 931.65 | +3.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.62 | +3.10% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.42 | +3.20% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.13 | +3.21% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.65 | +3.21% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | +3.33% | 93 000 | 1 | ||||||||||
| EB INFINEON TL04 | 36.76 | +3.46% | 177 060 | 5 000 | ||||||||||
| EB BMW TL05 | 95.32 | +3.64% | 0 | 0 | ||||||||||
| EB NG TL07 | 14.92 | +3.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 346.38 | +3.87% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 77.78 | +3.97% | 0 | 0 | ||||||||||
| EB WTI TL25 | 627.24 | +4.74% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 13.35 | +5.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 74.66 | +5.04% | 0 | 0 | ||||||||||
| EB DAX TL20 | 849.79 | +5.94% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | +6.67% | 15 800 | 105 | 150.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS13 | 235.39 | +7.24% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | +7.32% | 307 440 | 1 449 | 218.00 | +1.86% | 81 402 | 384 | ||||||
| EB BMW TL06 | 44.48 | +8.38% | 0 | 0 | ||||||||||
| EB DAX TS18 | 41.95 | +9.33% | 0 | 0 | ||||||||||
| HARDWARIO | 10.90 | +10.10% | 2 797 | 278 | ||||||||||
| IMMOFINANZ | 674.50 | +12.51% | 675 | 1 | ||||||||||
| EB SILVER TS12 | 119.46 | +15.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
