Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 576.00 | -0.69% | 19 008 | 33 | 589.00 | -0.16% | 0 | 0 | ||||||
| EB GLD TL10 | 1 362.96 | -0.73% | 0 | 0 | ||||||||||
| E4U | 214.00 | -0.93% | 178 926 | 836 | 216.00 | -0.91% | 53 664 | 248 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 34 330 | 33 | ||||||||||
| EB RWE TS03 | 42.00 | -1.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 495.79 | -1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 430.17 | -1.24% | 1 279 | 3 | ||||||||||
| EB S&P 500 TL04 | 370.88 | -1.38% | 9 538 | 26 | ||||||||||
| TMR | 498.00 | -1.39% | 5 976 | 12 | ||||||||||
| EB RWE TS04 | 31.28 | -1.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 285.01 | -1.48% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -1.56% | 425 666 | 1 675 | 258.00 | +0.78% | 57 134 | 223 | ||||||
| EB LUFTHANSA TS05 | 50.82 | -1.57% | 10 440 | 200 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.16 | -1.71% | 526 853 | 56 | ||||||||||
| PRIMOCO UAV SE | 1 040.00 | -1.89% | 6 196 910 | 5 870 | ||||||||||
| EB EGB TS15 | 24.04 | -1.92% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 28.82 | -2.04% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.40 | -2.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.55 | -2.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.58 | -2.19% | 20 250 | 2 700 | ||||||||||
| EB EURCZK TL12 | 15.62 | -2.50% | 0 | 0 | ||||||||||
| EB SAP TS04 | 114.88 | -2.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 708.57 | -2.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.22 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.71 | -2.74% | 1 037 | 30 | ||||||||||
| EB BASF TS01 | 28.48 | -3.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 414.02 | -3.29% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.04 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 410.56 | -3.50% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.76 | -3.56% | 0 | 0 | ||||||||||
| EB BMW TS08 | 94.00 | -3.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.65 | -3.89% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.25 | -4.55% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.22 | -4.64% | 0 | 0 | ||||||||||
| EB WTI TS21 | 687.17 | -4.65% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.59 | -5.10% | 0 | 0 | ||||||||||
| OTP BANK | 1 100.00 | -5.21% | 110 000 | 100 | ||||||||||
| EB SAP TS03 | 51.37 | -5.29% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 319.84 | -5.34% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.57 | -5.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 217.77 | -5.96% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 278.75 | -6.03% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.45 | -6.19% | 160 705 | 7 500 | ||||||||||
| EB MONETA TS04 | 8.58 | -6.54% | 0 | 0 | ||||||||||
| EB DAX TS19 | 668.36 | -6.96% | 0 | 0 | ||||||||||
| EB WTI TS22 | 312.08 | -9.31% | 31 672 | 100 | ||||||||||
| EB SILVER TL12 | 155.59 | -10.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.38 | -10.29% | 77 584 | 2 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
