Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 414.02 | -3.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 217.77 | -5.96% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.42 | +3.20% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.48 | -3.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 166.49 | +1.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.32 | +3.64% | 0 | 0 | ||||||||||
| EB BMW TL06 | 44.48 | +8.38% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.57 | -5.51% | 0 | 0 | ||||||||||
| EB BMW TS08 | 94.00 | -3.79% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.43 | +0.30% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.79 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.09 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.95 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.13 | +3.21% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.71 | -2.74% | 1 037 | 30 | ||||||||||
| EB CEZ TS15 | 25.76 | -3.56% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 448.25 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 662.79 | +1.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 092.12 | +2.24% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 611.80 | +2.97% | 0 | 0 | ||||||||||
| EB DAX TL20 | 849.79 | +5.94% | 0 | 0 | ||||||||||
| EB DAX TS18 | 41.95 | +9.33% | 0 | 0 | ||||||||||
| EB DAX TS19 | 668.36 | -6.96% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 410.56 | -3.50% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 058.92 | +0.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.11 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.78 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.14 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 88.34 | +0.40% | 0 | 0 | ||||||||||
| EB EGB TL14 | 64.93 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TL15 | 51.11 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL16 | 21.13 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 97.74 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TS15 | 24.04 | -1.92% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.62 | -2.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.69 | +1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.38 | +1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.82 | +2.35% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.62 | +3.10% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.55 | -2.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 602.81 | -0.45% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 362.96 | -0.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 073.01 | -0.56% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 458.22 | -0.07% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 77.78 | +3.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.38 | -10.29% | 77 584 | 2 600 | ||||||||||
| EB INFINEON TL03 | 60.18 | +2.02% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.76 | +3.46% | 177 060 | 5 000 | ||||||||||
| EB INFINEON TS05 | 20.45 | -6.19% | 160 705 | 7 500 | ||||||||||
| EB KOM TL09 | 57.21 | +0.39% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.39 | +0.55% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.85 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.40 | -2.06% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.22 | -4.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.80 | +0.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.58 | -2.19% | 20 250 | 2 700 | ||||||||||
| EB LUFTHANSA TS05 | 50.82 | -1.57% | 10 440 | 200 | ||||||||||
| EB LUFTHANSA TS06 | 11.49 | +0.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.56 | +1.48% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.65 | +3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
