Nejnižší kurz, Burza Praha dne 12.7.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS05 | 28.82 | -2.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.80 | +0.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.11 | -0.17% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.28 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.13 | +3.21% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.71 | -2.74% | 1 037 | 30 | ||||||||||
| EB EURCZK TS18 | 35.69 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.39 | +0.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.76 | +3.46% | 177 060 | 5 000 | ||||||||||
| EB MONETA TL07 | 39.39 | +1.55% | 794 | 20 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 28 700 | 700 | ||||||||||
| EB DAX TS18 | 41.95 | +9.33% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.00 | -1.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.70 | +0.69% | 208 605 | 4 853 | ||||||||||
| EB MONETA TL05 | 44.44 | +1.37% | 0 | 0 | ||||||||||
| EB BMW TL06 | 44.48 | +8.38% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.04 | -3.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 50.82 | -1.57% | 10 440 | 200 | ||||||||||
| EB EGB TL15 | 51.11 | +0.79% | 0 | 0 | ||||||||||
| EB SAP TS03 | 51.37 | -5.29% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.65 | +3.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 54.53 | +0.55% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.67 | +1.84% | 44 812 | 830 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.21 | +0.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.18 | +2.02% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 60.21 | +1.01% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.57 | -5.51% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 64.93 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.95 | +1.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.32 | +0.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 74.66 | +5.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 77.78 | +3.97% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 81.33 | +0.74% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.05 | +0.12% | 2 500 884 | 3 048 | ||||||||||
| EB CEZ TL11 | 87.09 | +1.16% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 87.50 | +0.81% | 3 205 500 | 74 | ||||||||||
| EMAN | 88.00 | +2.33% | 47 020 | 540 | 85.00 | +5.59% | 21 165 | 250 | ||||||
| BORUSSIA DORTMUND | 88.23 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 88.34 | +0.40% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.50 | 0.00% | 0 | 0 | 89.00 | 0.00% | 98 632 | 1 100 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 93.00 | +3.33% | 93 000 | 1 | ||||||||||
| EB BMW TS08 | 94.00 | -3.79% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.16 | -1.71% | 526 853 | 56 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL05 | 95.32 | +3.64% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 96.59 | +1.53% | 107 901 | 11 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPP 39T 01/03 | 96.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
