Nejvyšší kurz, Burza Praha dne 12.7.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 498.00 | -1.39% | 5 976 | 12 | ||||||||||
| EB S&P 500 TL02 | 495.79 | -1.13% | 0 | 0 | ||||||||||
| RBI | 442.10 | +1.52% | 15 812 | 36 | ||||||||||
| EB S&P 500 TL03 | 430.17 | -1.24% | 1 279 | 3 | ||||||||||
| SKANSKA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 422.00 | +1.20% | 281 565 | 673 | ||||||||||
| EB ADIDAS TS05 | 414.02 | -3.29% | 0 | 0 | ||||||||||
| ORLEN | 400.00 | +0.72% | 59 224 | 148 | ||||||||||
| DEUTSCHE BANK AG | 390.60 | 0.00% | 0 | 0 | 391.00 | +0.02% | 23 413 | 60 | ||||||
| EB S&P 500 TL04 | 370.88 | -1.38% | 9 538 | 26 | ||||||||||
| KGHM POLSKA-MIEDZ | 363.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 346.38 | +3.87% | 0 | 0 | ||||||||||
| mmcité a.s. | 346.00 | +1.76% | 485 378 | 1 422 | 346.00 | +1.76% | 116 748 | 338 | ||||||
| EB SILVER TL08 | 319.84 | -5.34% | 0 | 0 | ||||||||||
| E.ON | 318.20 | +1.45% | 1 593 | 5 | ||||||||||
| EB WTI TS22 | 312.08 | -9.31% | 31 672 | 100 | ||||||||||
| KOFOLA CS | 297.00 | +0.68% | 2 202 621 | 7 452 | 298.00 | -0.33% | 235 718 | 791 | ||||||
| EB VOLKSWAGEN TS06 | 285.01 | -1.48% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 279.42 | +0.85% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 278.75 | -6.03% | 0 | 0 | ||||||||||
| EB NG TS03 | 253.75 | -0.63% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -1.56% | 425 666 | 1 675 | 258.00 | +0.78% | 57 134 | 223 | ||||||
| EB SILVER TS13 | 235.39 | +7.24% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | +7.32% | 307 440 | 1 449 | 218.00 | +1.86% | 81 402 | 384 | ||||||
| EB ADIDAS TS06 | 217.77 | -5.96% | 0 | 0 | ||||||||||
| E4U | 214.00 | -0.93% | 178 926 | 836 | 216.00 | -0.91% | 53 664 | 248 | ||||||
| FACC | 208.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 203.40 | +0.20% | 203 | 1 | ||||||||||
| MOL | 199.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.78 | +1.94% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 176.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 166.49 | +1.99% | 0 | 0 | ||||||||||
| KARO LEATHER | 166.00 | 0.00% | 365 840 | 2 210 | 166.00 | 0.00% | 182 405 | 1 105 | ||||||
| FIXED.ZONE | 160.00 | +6.67% | 15 800 | 105 | 150.00 | 0.00% | 0 | 0 | ||||||
| EB S&P TS07 | 158.46 | +2.01% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 155.59 | -10.07% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 122.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 119.46 | +15.85% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS04 | 114.88 | -2.52% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 108.98 | +1.85% | 32 774 | 3 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 10 659 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
