Nejvyšší kurz, Burza Praha dne 12.7.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 3 050 460 | 198 | 15 420.00 | +0.13% | 277 300 | 18 | ||||||
OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 602.81 | -0.45% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 448.25 | +0.88% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | +16.79% | 16 000 | 5 | ||||||
VOLKSWAGEN | 2 774.50 | +2.08% | 33 296 | 12 | ||||||||||
EB DAX TL15 | 2 662.79 | +1.71% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 291.71 | +1.21% | 0 | 0 | ||||||||||
HEINEKEN | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 092.12 | +2.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 073.01 | -0.56% | 0 | 0 | ||||||||||
VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 611.80 | +2.97% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 540.74 | +1.21% | 0 | 0 | ||||||||||
ANDRITZ | 1 469.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 458.22 | -0.07% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 410.56 | -3.50% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 362.96 | -0.73% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 250.00 | 0.00% | 8 750 | 7 | ||||||||||
EB WTI TL22 | 1 249.16 | +2.12% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 205.91 | -0.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 176.50 | +0.17% | 32 126 752 | 27 320 | 1 171.00 | -0.51% | 1 264 603 | 1 075 | ||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 100.00 | -5.21% | 110 000 | 100 | ||||||||||
EB DBK TL06 | 1 058.92 | +0.05% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 040.00 | -1.89% | 6 196 910 | 5 870 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 34 330 | 33 | ||||||||||
OMV | 1 000.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 931.65 | +3.00% | 0 | 0 | ||||||||||
ČEZ | 909.00 | +1.00% | 90 021 387 | 99 494 | 905.00 | +0.89% | 3 516 492 | 3 906 | ||||||
RWE | 862.30 | +0.97% | 21 558 | 25 | ||||||||||
SHELL | 858.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL20 | 849.79 | +5.94% | 0 | 0 | ||||||||||
WIENERBERGER | 804.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 787.50 | 0.00% | 45 343 618 | 57 593 | 786.50 | -0.13% | 362 206 | 461 | ||||||
VIG | 785.00 | +0.13% | 923 703 | 1 181 | 782.00 | +0.25% | 129 467 | 166 | ||||||
Bezvavlasy | 725.00 | 0.00% | 43 500 | 60 | 720.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 708.57 | -2.64% | 0 | 0 | ||||||||||
EB WTI TS21 | 687.17 | -4.65% | 0 | 0 | ||||||||||
IMMOFINANZ | 674.50 | +12.51% | 675 | 1 | ||||||||||
EB DAX TS19 | 668.36 | -6.96% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 665.00 | -0.30% | 24 099 684 | 36 007 | 671.00 | -0.14% | 142 466 | 212 | ||||||
VOESTALPINE | 639.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 627.24 | +4.74% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 606.70 | 0.00% | 0 | 0 | 610.90 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 576.00 | -0.69% | 19 008 | 33 | 589.00 | -0.16% | 0 | 0 | ||||||
ATS | 507.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB