Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 203.40 | +0.20% | 203 | 1 | ||||||||||
IMMOFINANZ | 674.50 | +12.51% | 675 | 1 | ||||||||||
EB MONETA TL07 | 39.39 | +1.55% | 794 | 20 | ||||||||||
EB CEZ TS14 | 33.71 | -2.74% | 1 037 | 30 | ||||||||||
EB S&P 500 TL03 | 430.17 | -1.24% | 1 279 | 3 | ||||||||||
E.ON | 318.20 | +1.45% | 1 593 | 5 | ||||||||||
HARDWARIO | 10.90 | +10.10% | 2 797 | 278 | ||||||||||
TMR | 498.00 | -1.39% | 5 976 | 12 | ||||||||||
UNILEVER | 1 250.00 | 0.00% | 8 750 | 7 | ||||||||||
EB S&P 500 TL04 | 370.88 | -1.38% | 9 538 | 26 | ||||||||||
EB LUFTHANSA TS05 | 50.82 | -1.57% | 10 440 | 200 | ||||||||||
DR. MAX 8,50/28 | 106.00 | -0.47% | 10 659 | 1 | ||||||||||
FIXED.ZONE | 160.00 | +6.67% | 15 800 | 105 | 150.00 | 0.00% | 0 | 0 | ||||||
RBI | 442.10 | +1.52% | 15 812 | 36 | ||||||||||
GEN DIGITAL | 576.00 | -0.69% | 19 008 | 33 | 589.00 | -0.16% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 7.58 | -2.19% | 20 250 | 2 700 | ||||||||||
RWE | 862.30 | +0.97% | 21 558 | 25 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 28 700 | 700 | ||||||||||
EB WTI TS22 | 312.08 | -9.31% | 31 672 | 100 | ||||||||||
CSG 8,00/28 | 108.98 | +1.85% | 32 774 | 3 | ||||||||||
VOLKSWAGEN | 2 774.50 | +2.08% | 33 296 | 12 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 34 330 | 33 | ||||||||||
Bezvavlasy | 725.00 | 0.00% | 43 500 | 60 | 720.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL04 | 54.67 | +1.84% | 44 812 | 830 | ||||||||||
EMAN | 88.00 | +2.33% | 47 020 | 540 | 85.00 | +5.59% | 21 165 | 250 | ||||||
ORLEN | 400.00 | +0.72% | 59 224 | 148 | ||||||||||
EB HENKEL TS01 | 27.38 | -10.29% | 77 584 | 2 600 | ||||||||||
ROHLIK FIN.10,0/26 | 103.92 | +0.89% | 82 803 | 8 | ||||||||||
J&T BK 6,50% PERP | 93.00 | +3.33% | 93 000 | 1 | ||||||||||
J&T BK 7,00% PERP | 100.33 | +0.02% | 100 330 | 100 | ||||||||||
J&T BK II 9% PERP | 101.73 | +0.24% | 101 730 | 1 | ||||||||||
JTPEG F.CZ 7,25/30 | 100.69 | +0.69% | 102 865 | 10 | ||||||||||
PALE F. F. 5,75/26 | 96.59 | +1.53% | 107 901 | 11 | ||||||||||
OTP BANK | 1 100.00 | -5.21% | 110 000 | 100 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.93 | 0.00% | 124 609 | 12 | ||||||||||
EB INFINEON TS05 | 20.45 | -6.19% | 160 705 | 7 500 | ||||||||||
EB INFINEON TL04 | 36.76 | +3.46% | 177 060 | 5 000 | ||||||||||
E4U | 214.00 | -0.93% | 178 926 | 836 | 216.00 | -0.91% | 53 664 | 248 | ||||||
PHOTON ENERGY | 43.70 | +0.69% | 208 605 | 4 853 | ||||||||||
CTP | 422.00 | +1.20% | 281 565 | 673 | ||||||||||
MONETA MB 8,00/26 | 105.45 | +0.43% | 286 361 | 26 | ||||||||||
PILULKA LÉKÁRNY | 220.00 | +7.32% | 307 440 | 1 449 | 218.00 | +1.86% | 81 402 | 384 | ||||||
KARO LEATHER | 166.00 | 0.00% | 365 840 | 2 210 | 166.00 | 0.00% | 182 405 | 1 105 | ||||||
GEVORKYAN | 252.00 | -1.56% | 425 666 | 1 675 | 258.00 | +0.78% | 57 134 | 223 | ||||||
mmcité a.s. | 346.00 | +1.76% | 485 378 | 1 422 | 346.00 | +1.76% | 116 748 | 338 | ||||||
JTPEG F.CZ 7,75/29 | 102.37 | 0.00% | 495 709 | 47 | ||||||||||
3MFUND MSI 5,70/26 | 94.16 | -1.71% | 526 853 | 56 | ||||||||||
VIG | 785.00 | +0.13% | 923 703 | 1 181 | 782.00 | +0.25% | 129 467 | 166 | ||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 994 400 | 99 | ||||||||||
EPH 4,50/25 | 97.89 | +0.40% | 1 162 717 | 117 | ||||||||||
J&T ARCH INV EUR H | 1.47 | 0.00% | 1 191 877 | 810 801 | ||||||||||
KOFOLA CS | 297.00 | +0.68% | 2 202 621 | 7 452 | 298.00 | -0.33% | 235 718 | 791 | ||||||
JTPEG C.F. 0,00/27 | 82.05 | +0.12% | 2 500 884 | 3 048 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 3 050 460 | 198 | 15 420.00 | +0.13% | 277 300 | 18 | ||||||
SAVARIN 0,00/26 | 87.50 | +0.81% | 3 205 500 | 74 | ||||||||||
ACCOL.FC1 8,00/29 | 102.25 | 0.00% | 3 497 948 | 339 | ||||||||||
JTGF XVI. 7,00/29 | 101.99 | 0.00% | 3 674 750 | 360 | ||||||||||
PRIMOCO UAV SE | 1 040.00 | -1.89% | 6 196 910 | 5 870 | ||||||||||
COLT CZ GROUP SE | 665.00 | -0.30% | 24 099 684 | 36 007 | 671.00 | -0.14% | 142 466 | 212 | ||||||
ERSTE GROUP BANK A | 1 176.50 | +0.17% | 32 126 752 | 27 320 | 1 171.00 | -0.51% | 1 264 603 | 1 075 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB