Největší počet převedených cenných papírů, Burza Praha dne 12.7.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.63 | 0.00% | 46 217 755 | 28 354 451 | ||||||||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 1 191 877 | 810 801 | ||||||||||
| MONETA MONEY BANK | 104.00 | 0.00% | 34 741 996 | 334 330 | 103.40 | +0.38% | 174 107 | 1 682 | ||||||
| ČEZ | 909.00 | +1.00% | 90 021 387 | 99 494 | 905.00 | +0.89% | 3 516 492 | 3 906 | ||||||
| KOMERČNÍ BANKA | 787.50 | 0.00% | 45 343 618 | 57 593 | 786.50 | -0.13% | 362 206 | 461 | ||||||
| COLT CZ GROUP SE | 665.00 | -0.30% | 24 099 684 | 36 007 | 671.00 | -0.14% | 142 466 | 212 | ||||||
| ERSTE GROUP BANK A | 1 176.50 | +0.17% | 32 126 752 | 27 320 | 1 171.00 | -0.51% | 1 264 603 | 1 075 | ||||||
| EB INFINEON TS05 | 20.45 | -6.19% | 160 705 | 7 500 | ||||||||||
| KOFOLA CS | 297.00 | +0.68% | 2 202 621 | 7 452 | 298.00 | -0.33% | 235 718 | 791 | ||||||
| PRIMOCO UAV SE | 1 040.00 | -1.89% | 6 196 910 | 5 870 | ||||||||||
| EB INFINEON TL04 | 36.76 | +3.46% | 177 060 | 5 000 | ||||||||||
| PHOTON ENERGY | 43.70 | +0.69% | 208 605 | 4 853 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.05 | +0.12% | 2 500 884 | 3 048 | ||||||||||
| EB LUFTHANSA TL03 | 7.58 | -2.19% | 20 250 | 2 700 | ||||||||||
| EB HENKEL TS01 | 27.38 | -10.29% | 77 584 | 2 600 | ||||||||||
| KARO LEATHER | 166.00 | 0.00% | 365 840 | 2 210 | 166.00 | 0.00% | 182 405 | 1 105 | ||||||
| GEVORKYAN | 252.00 | -1.56% | 425 666 | 1 675 | 258.00 | +0.78% | 57 134 | 223 | ||||||
| PILULKA LÉKÁRNY | 220.00 | +7.32% | 307 440 | 1 449 | 218.00 | +1.86% | 81 402 | 384 | ||||||
| mmcité a.s. | 346.00 | +1.76% | 485 378 | 1 422 | 346.00 | +1.76% | 116 748 | 338 | ||||||
| VIG | 785.00 | +0.13% | 923 703 | 1 181 | 782.00 | +0.25% | 129 467 | 166 | ||||||
| E4U | 214.00 | -0.93% | 178 926 | 836 | 216.00 | -0.91% | 53 664 | 248 | ||||||
| EB OMV TL04 | 54.67 | +1.84% | 44 812 | 830 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 28 700 | 700 | ||||||||||
| CTP | 422.00 | +1.20% | 281 565 | 673 | ||||||||||
| EMAN | 88.00 | +2.33% | 47 020 | 540 | 85.00 | +5.59% | 21 165 | 250 | ||||||
| JTGF XVI. 7,00/29 | 101.99 | 0.00% | 3 674 750 | 360 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.25 | 0.00% | 3 497 948 | 339 | ||||||||||
| HARDWARIO | 10.90 | +10.10% | 2 797 | 278 | ||||||||||
| EB LUFTHANSA TS05 | 50.82 | -1.57% | 10 440 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 3 050 460 | 198 | 15 420.00 | +0.13% | 277 300 | 18 | ||||||
| ORLEN | 400.00 | +0.72% | 59 224 | 148 | ||||||||||
| EPH 4,50/25 | 97.89 | +0.40% | 1 162 717 | 117 | ||||||||||
| FIXED.ZONE | 160.00 | +6.67% | 15 800 | 105 | 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 312.08 | -9.31% | 31 672 | 100 | ||||||||||
| J&T BK 7,00% PERP | 100.33 | +0.02% | 100 330 | 100 | ||||||||||
| OTP BANK | 1 100.00 | -5.21% | 110 000 | 100 | ||||||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 994 400 | 99 | ||||||||||
| SAVARIN 0,00/26 | 87.50 | +0.81% | 3 205 500 | 74 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 43 500 | 60 | 720.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 94.16 | -1.71% | 526 853 | 56 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.37 | 0.00% | 495 709 | 47 | ||||||||||
| RBI | 442.10 | +1.52% | 15 812 | 36 | ||||||||||
| GEN DIGITAL | 576.00 | -0.69% | 19 008 | 33 | 589.00 | -0.16% | 0 | 0 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 34 330 | 33 | ||||||||||
| EB CEZ TS14 | 33.71 | -2.74% | 1 037 | 30 | ||||||||||
| EB S&P 500 TL04 | 370.88 | -1.38% | 9 538 | 26 | ||||||||||
| MONETA MB 8,00/26 | 105.45 | +0.43% | 286 361 | 26 | ||||||||||
| RWE | 862.30 | +0.97% | 21 558 | 25 | ||||||||||
| EB MONETA TL07 | 39.39 | +1.55% | 794 | 20 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.93 | 0.00% | 124 609 | 12 | ||||||||||
| TMR | 498.00 | -1.39% | 5 976 | 12 | ||||||||||
| VOLKSWAGEN | 2 774.50 | +2.08% | 33 296 | 12 | ||||||||||
| PALE F. F. 5,75/26 | 96.59 | +1.53% | 107 901 | 11 | ||||||||||
| JTPEG F.CZ 7,25/30 | 100.69 | +0.69% | 102 865 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.92 | +0.89% | 82 803 | 8 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 8 750 | 7 | ||||||||||
| E.ON | 318.20 | +1.45% | 1 593 | 5 | ||||||||||
| CSG 8,00/28 | 108.98 | +1.85% | 32 774 | 3 | ||||||||||
| EB S&P 500 TL03 | 430.17 | -1.24% | 1 279 | 3 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 10 659 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
