Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 27.38 | -10.29% | 77 584 | 2 600 | ||||||||||
EB SILVER TL12 | 155.59 | -10.07% | 0 | 0 | ||||||||||
EB WTI TS22 | 312.08 | -9.31% | 31 672 | 100 | ||||||||||
EB DAX TS19 | 668.36 | -6.96% | 0 | 0 | ||||||||||
EB MONETA TS04 | 8.58 | -6.54% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 20.45 | -6.19% | 160 705 | 7 500 | ||||||||||
EB SILVER TL11 | 278.75 | -6.03% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 217.77 | -5.96% | 0 | 0 | ||||||||||
EB BMW TS07 | 62.57 | -5.51% | 0 | 0 | ||||||||||
EB SILVER TL08 | 319.84 | -5.34% | 0 | 0 | ||||||||||
EB SAP TS03 | 51.37 | -5.29% | 0 | 0 | ||||||||||
OTP BANK | 1 100.00 | -5.21% | 110 000 | 100 | ||||||||||
EB OMV TS05 | 21.59 | -5.10% | 0 | 0 | ||||||||||
EB WTI TS21 | 687.17 | -4.65% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.22 | -4.64% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.25 | -4.55% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 98.65 | -3.89% | 0 | 0 | ||||||||||
EB BMW TS08 | 94.00 | -3.79% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.76 | -3.56% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 410.56 | -3.50% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 50.04 | -3.47% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 414.02 | -3.29% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.48 | -3.06% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.71 | -2.74% | 1 037 | 30 | ||||||||||
EB RBI TS02 | 25.22 | -2.70% | 0 | 0 | ||||||||||
EB SIL IC02 | 708.57 | -2.64% | 0 | 0 | ||||||||||
EB SAP TS04 | 114.88 | -2.52% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.62 | -2.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.58 | -2.19% | 20 250 | 2 700 | ||||||||||
EB EURUSD TS03 | 23.55 | -2.16% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.40 | -2.06% | 0 | 0 | ||||||||||
EB MONETA TS05 | 28.82 | -2.04% | 0 | 0 | ||||||||||
EB EGB TS15 | 24.04 | -1.92% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 040.00 | -1.89% | 6 196 910 | 5 870 | ||||||||||
3MFUND MSI 5,70/26 | 94.16 | -1.71% | 526 853 | 56 | ||||||||||
EB LUFTHANSA TS05 | 50.82 | -1.57% | 10 440 | 200 | ||||||||||
GEVORKYAN | 252.00 | -1.56% | 425 666 | 1 675 | 258.00 | +0.78% | 57 134 | 223 | ||||||
EB VOLKSWAGEN TS06 | 285.01 | -1.48% | 0 | 0 | ||||||||||
EB RWE TS04 | 31.28 | -1.42% | 0 | 0 | ||||||||||
TMR | 498.00 | -1.39% | 5 976 | 12 | ||||||||||
EB S&P 500 TL04 | 370.88 | -1.38% | 9 538 | 26 | ||||||||||
EB S&P 500 TL03 | 430.17 | -1.24% | 1 279 | 3 | ||||||||||
EB S&P 500 TL02 | 495.79 | -1.13% | 0 | 0 | ||||||||||
EB RWE TS03 | 42.00 | -1.11% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 34 330 | 33 | ||||||||||
E4U | 214.00 | -0.93% | 178 926 | 836 | 216.00 | -0.91% | 53 664 | 248 | ||||||
EB GLD TL10 | 1 362.96 | -0.73% | 0 | 0 | ||||||||||
GEN DIGITAL | 576.00 | -0.69% | 19 008 | 33 | 589.00 | -0.16% | 0 | 0 | ||||||
EB S&P500 PC01 | 1 205.91 | -0.65% | 0 | 0 | ||||||||||
EB NG TS03 | 253.75 | -0.63% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 073.01 | -0.56% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.00 | -0.47% | 10 659 | 1 | ||||||||||
EB GLD IC2 | 5 602.81 | -0.45% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 665.00 | -0.30% | 24 099 684 | 36 007 | 671.00 | -0.14% | 142 466 | 212 | ||||||
EB DBK TL07 | 30.11 | -0.17% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.78 | -0.15% | 0 | 0 | ||||||||||
EB DBK TS12 | 13.14 | -0.08% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 458.22 | -0.07% | 0 | 0 | ||||||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB