Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
Poehled kurzu cenných papíru - 12.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS12 | 119.46 | +15.85% | 0 | 0 | ||||||||||
IMMOFINANZ | 674.50 | +12.51% | 675 | 1 | ||||||||||
HARDWARIO | 10.90 | +10.10% | 2 797 | 278 | ||||||||||
EB DAX TS18 | 41.95 | +9.33% | 0 | 0 | ||||||||||
EB BMW TL06 | 44.48 | +8.38% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 220.00 | +7.32% | 307 440 | 1 449 | 218.00 | +1.86% | 81 402 | 384 | ||||||
EB SILVER TS13 | 235.39 | +7.24% | 0 | 0 | ||||||||||
FIXED.ZONE | 160.00 | +6.67% | 15 800 | 105 | 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL20 | 849.79 | +5.94% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.35 | +5.04% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 74.66 | +5.04% | 0 | 0 | ||||||||||
EB WTI TL25 | 627.24 | +4.74% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 77.78 | +3.97% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 346.38 | +3.87% | 0 | 0 | ||||||||||
EB NG TL07 | 14.92 | +3.83% | 0 | 0 | ||||||||||
EB BMW TL05 | 95.32 | +3.64% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.76 | +3.46% | 177 060 | 5 000 | ||||||||||
J&T BK 6,50% PERP | 93.00 | +3.33% | 93 000 | 1 | ||||||||||
EB CEZ TL13 | 32.13 | +3.21% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 53.65 | +3.21% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.42 | +3.20% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.62 | +3.10% | 0 | 0 | ||||||||||
EB WTI TL23 | 931.65 | +3.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 611.80 | +2.97% | 0 | 0 | ||||||||||
EB SAP TL04 | 105.91 | +2.55% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.38 | +2.41% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.82 | +2.35% | 0 | 0 | ||||||||||
EMAN | 88.00 | +2.33% | 47 020 | 540 | 85.00 | +5.59% | 21 165 | 250 | ||||||
EB DAX TL16 | 2 092.12 | +2.24% | 0 | 0 | ||||||||||
EB EGB TL16 | 21.13 | +2.18% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 249.16 | +2.12% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 774.50 | +2.08% | 33 296 | 12 | ||||||||||
EB INFINEON TL03 | 60.18 | +2.02% | 0 | 0 | ||||||||||
EB S&P TS07 | 158.46 | +2.01% | 0 | 0 | ||||||||||
EB BMW TL03 | 166.49 | +1.99% | 0 | 0 | ||||||||||
EB VOW TL04 | 178.78 | +1.94% | 0 | 0 | ||||||||||
CSG 8,00/28 | 108.98 | +1.85% | 32 774 | 3 | ||||||||||
EB OMV TL04 | 54.67 | +1.84% | 44 812 | 830 | ||||||||||
mmcité a.s. | 346.00 | +1.76% | 485 378 | 1 422 | 346.00 | +1.76% | 116 748 | 338 | ||||||
EB DAX TL15 | 2 662.79 | +1.71% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.38 | +1.67% | 0 | 0 | ||||||||||
EB MONETA TL07 | 39.39 | +1.55% | 794 | 20 | ||||||||||
PALE F. F. 5,75/26 | 96.59 | +1.53% | 107 901 | 11 | ||||||||||
RBI | 442.10 | +1.52% | 15 812 | 36 | ||||||||||
EB LUFTHANSA TS06 | 7.56 | +1.48% | 0 | 0 | ||||||||||
E.ON | 318.20 | +1.45% | 1 593 | 5 | ||||||||||
EB CEZ TL12 | 71.95 | +1.41% | 0 | 0 | ||||||||||
EB MONETA TL05 | 44.44 | +1.37% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 540.74 | +1.21% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 291.71 | +1.21% | 0 | 0 | ||||||||||
CTP | 422.00 | +1.20% | 281 565 | 673 | ||||||||||
EB CEZ TL11 | 87.09 | +1.16% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.69 | +1.13% | 0 | 0 | ||||||||||
EB MONETA TL06 | 60.21 | +1.01% | 0 | 0 | ||||||||||
ČEZ | 909.00 | +1.00% | 90 021 387 | 99 494 | 905.00 | +0.89% | 3 516 492 | 3 906 | ||||||
RWE | 862.30 | +0.97% | 21 558 | 25 | ||||||||||
ROHLIK FIN.10,0/26 | 103.92 | +0.89% | 82 803 | 8 | ||||||||||
EB DAX PC01 | 4 448.25 | +0.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 11.49 | +0.88% | 0 | 0 | ||||||||||
EB SAP TL03 | 279.42 | +0.85% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB