Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
Poehled kurzu cenných papíru - 12.8.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDELMETALL TL | 52.21 | -21.03% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 400.60 | -12.49% | 79 680 | 200 | ||||||||||
NWR TL 350 | 10.30 | -5.42% | 40 800 | 4 000 | ||||||||||
CHINA BONUS III | 1 954.00 | -4.82% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 30.30 | -4.72% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 115.22 | -4.71% | 0 | 0 | ||||||||||
GOLD | 1 308.00 | -4.60% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 34.89 | -4.41% | 0 | 0 | ||||||||||
ROTX TL 7500 | 1 142.00 | -4.11% | 0 | 0 | ||||||||||
PX 1300 TL | 21.50 | -4.02% | 0 | 0 | ||||||||||
CEZ TL 1000 | 24.79 | -3.16% | 78 720 | 3 200 | ||||||||||
SRX INDEX CERT | 198.74 | -3.15% | 0 | 0 | ||||||||||
CECE TS 3450 | 225.20 | -2.76% | 0 | 0 | ||||||||||
PX 1200 TL | 30.99 | -2.55% | 0 | 0 | ||||||||||
SETX TL 1400 | 136.11 | -2.51% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 803.00 | -2.44% | 0 | 0 | ||||||||||
CTX TS 3500 | 251.30 | -2.33% | 0 | 0 | ||||||||||
CROX INDEX CERT | 491.00 | -2.31% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 100.00 | -2.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 726.00 | -2.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 052.00 | -1.96% | 280 981 867 | 265 032 | 1 045.10 | -2.14% | 2 029 177 | 1 913 | ||||||
UNIPETROL | 197.80 | -1.93% | 68 344 442 | 344 828 | 200.30 | -1.81% | 2 410 220 | 12 014 | ||||||
PX FUT SEP08 | 1 464.00 | -1.74% | 1 319 000 | 9 | ||||||||||
BUX VB-AFT | 209.90 | -1.64% | 0 | 0 | ||||||||||
NWN | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||||
NWR | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||||
NASDAQ 2530 TS | 99.51 | -1.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 131.65 | -1.50% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 1 041.00 | -1.42% | 417 500 | 4 | ||||||||||
S-BOX DIMAX | 1 122.00 | -1.41% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 191.00 | -1.24% | 0 | 0 | ||||||||||
VIG | 1 051.00 | -1.22% | 1 592 069 | 1 501 | 1 082.20 | +1.21% | 7 575 | 7 | ||||||
DJ EURO STOXX 50 | 818.40 | -1.17% | 0 | 0 | ||||||||||
ČEZ | 1 200.00 | -1.15% | 966 003 338 | 807 952 | 1 200.00 | -1.71% | 5 233 546 | 4 359 | ||||||
ERBA FUT SEP08 | 1 042.00 | -1.14% | 209 400 | 2 | ||||||||||
CEZ FUT DEC08 | 1 193.00 | -1.08% | 0 | 0 | ||||||||||
CECE BANKING TL | 146.11 | -1.02% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 184.63 | -0.86% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 178.00 | -0.84% | 104 850 | 90 | ||||||||||
CTX | 598.30 | -0.73% | 0 | 0 | ||||||||||
CECE BONUS III | 2 415.00 | -0.66% | 0 | 0 | ||||||||||
PX INDEX CERT. | 144.60 | -0.63% | 0 | 0 | 146.00 | -0.47% | 0 | 0 | ||||||
CECEXT | 386.10 | -0.62% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.89 | -0.60% | 0 | 0 | ||||||||||
CECE VB-AFT | 587.30 | -0.59% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 100.34 | -0.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 365.10 | -0.54% | 2 639 994 | 7 206 | 371.00 | -0.53% | 208 775 | 557 | ||||||
PX FUT DEC08 | 1 475.00 | -0.54% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.12 | -0.46% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
ZENTIVA | 1 081.00 | -0.28% | 29 102 679 | 27 004 | 1 071.50 | -0.15% | 0 | 0 | ||||||
WIG VB-AFT | 193.51 | -0.26% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB