Nejnižší kurz, Burza Praha dne 12.8.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
| Poehled kurzu cenných papíru - 12.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 277.70 | -0.57% | 0 | 0 | ||||||||||
| O2 TL 200 | 282.70 | -1.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.70 | -0.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 350.40 | +0.92% | 0 | 0 | ||||||||||
| ECM | 365.00 | +2.82% | 5 195 132 | 14 351 | 368.00 | +4.84% | 2 005 840 | 5 592 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 393.40 | -1.90% | 13 870 831 | 35 095 | 398.00 | -0.74% | 397 353 | 1 005 | ||||||
| CECE VB-AFT | 418.30 | -0.71% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 444.50 | -1.72% | 0 | 0 | ||||||||||
| CTX | 455.40 | -0.91% | 0 | 0 | ||||||||||
| CETV | 470.90 | -0.47% | 120 404 480 | 255 516 | 483.00 | +1.47% | 3 227 637 | 6 928 | ||||||
| O2 C.R. | 477.20 | -0.79% | 660 104 991 | 1 378 123 | 484.00 | -1.02% | 14 231 512 | 29 528 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 540.80 | -5.47% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 525.00 | +15.13% | 5 250 | 10 | ||||||
| S-BOX DIMAX | 567.90 | -0.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 653.20 | +0.57% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 657.60 | -4.43% | 131 800 | 2 | ||||||||||
| ERBA FUT SEP09 | 660.60 | -3.93% | 67 100 | 1 | ||||||||||
| ERSTE GROUP BANK A | 668.00 | -0.48% | 417 160 664 | 629 561 | 682.50 | +0.66% | 13 528 742 | 20 265 | ||||||
| CEZ TL 340 | 674.10 | -0.60% | 0 | 0 | ||||||||||
| PX TL 450 | 681.70 | -1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 691.70 | +0.80% | 0 | 0 | ||||||||||
| NWR TL 50 | 765.40 | -0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 898.60 | +0.19% | 11 088 751 | 12 431 | 901.20 | +0.02% | 134 321 | 151 | ||||||
| KOMODITY PLUS | 935.60 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 980.00 | -0.20% | 975 747 122 | 995 760 | 988.60 | +0.57% | 7 284 861 | 7 429 | ||||||
| CEZ FUT SEP09 | 980.10 | +0.51% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 982.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 059.00 | -0.38% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 087.00 | -0.73% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 095.00 | -1.35% | 656 700 | 6 | ||||||||||
| PX FUT DEC09 | 1 096.00 | -1.62% | 763 200 | 7 | ||||||||||
| DAX INDEX LONG | 1 382.00 | +0.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 426.00 | +1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 350.00 | -8.23% | 27 004 | 20 | ||||||
| ROTX INDEX LONG | 1 470.00 | -2.00% | 0 | 0 | ||||||||||
| GOLD | 1 726.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 891.00 | -1.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 969.00 | -0.51% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 969.00 | -1.75% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 328.00 | -0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 390.00 | +1.80% | 473 613 098 | 141 867 | 3 413.00 | +2.65% | 10 444 941 | 3 178 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 650.00 | +1.47% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 740.00 | -3.01% | 30 833 210 | 3 952 | 7 950.50 | +0.01% | 1 352 974 | 172 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
