Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
Poehled kurzu cenných papíru - 12.8.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 291 804 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 525.00 | +15.13% | 5 250 | 10 | ||||||
S-BOX DIMAX | 567.90 | -0.04% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 115.85 | -0.17% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 328.00 | -0.18% | 0 | 0 | ||||||||||
ČEZ | 980.00 | -0.20% | 975 747 122 | 995 760 | 988.60 | +0.57% | 7 284 861 | 7 429 | ||||||
KOMODITY PLUS | 935.60 | -0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 059.00 | -0.38% | 0 | 0 | ||||||||||
RDX | 262.80 | -0.38% | 0 | 0 | ||||||||||
CETV | 470.90 | -0.47% | 120 404 480 | 255 516 | 483.00 | +1.47% | 3 227 637 | 6 928 | ||||||
ERSTE GROUP BANK A | 668.00 | -0.48% | 417 160 664 | 629 561 | 682.50 | +0.66% | 13 528 742 | 20 265 | ||||||
DAX INDEX SHORT | 1 969.00 | -0.51% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.70 | -0.57% | 0 | 0 | ||||||||||
CECEXT | 267.90 | -0.59% | 0 | 0 | ||||||||||
CEZ TL 340 | 674.10 | -0.60% | 0 | 0 | ||||||||||
WIG VB-AFT | 128.01 | -0.62% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.15 | -0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 418.30 | -0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 087.00 | -0.73% | 0 | 0 | ||||||||||
NWR TL 50 | 765.40 | -0.74% | 0 | 0 | ||||||||||
AAA AUTO | 13.49 | -0.74% | 1 302 485 | 98 228 | 13.30 | -0.74% | 1 112 932 | 84 731 | ||||||
O2 C.R. | 477.20 | -0.79% | 660 104 991 | 1 378 123 | 484.00 | -1.02% | 14 231 512 | 29 528 | ||||||
PX BONUS 114+ | 70.55 | -0.84% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 128.65 | -0.85% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.77 | -0.89% | 650 240 | 6 000 | 110.20 | +0.18% | 75 429 | 690 | ||||||
CTX | 455.40 | -0.91% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.80 | -0.96% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.70 | -0.97% | 0 | 0 | ||||||||||
CECE BANKING 200 | 174.85 | -1.07% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 170.10 | -1.10% | 0 | 0 | ||||||||||
PX TL 500 | 63.04 | -1.11% | 0 | 0 | ||||||||||
PX TL 450 | 681.70 | -1.12% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 095.00 | -1.35% | 656 700 | 6 | ||||||||||
BRENT INDEX SHORT | 1 891.00 | -1.36% | 0 | 0 | ||||||||||
O2 TL 200 | 282.70 | -1.60% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 096.00 | -1.62% | 763 200 | 7 | ||||||||||
CECE BANKING 450 | 109.65 | -1.70% | 0 | 0 | ||||||||||
GOLD 1165 TS | 444.50 | -1.72% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 969.00 | -1.75% | 0 | 0 | ||||||||||
PFNONWOVENS | 393.40 | -1.90% | 13 870 831 | 35 095 | 398.00 | -0.74% | 397 353 | 1 005 | ||||||
ROTX INDEX LONG | 1 470.00 | -2.00% | 0 | 0 | ||||||||||
O2 TL 300 | 183.10 | -2.51% | 0 | 0 | ||||||||||
PTX TL 600 | 117.40 | -2.57% | 0 | 0 | ||||||||||
SETX TL 850 | 62.70 | -2.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 740.00 | -3.01% | 30 833 210 | 3 952 | 7 950.50 | +0.01% | 1 352 974 | 172 | ||||||
ERBA FUT SEP09 | 660.60 | -3.93% | 67 100 | 1 | ||||||||||
ERBA FUT DEC09 | 657.60 | -4.43% | 131 800 | 2 | ||||||||||
ERSTE TL 6,5 | 51.29 | -4.67% | 0 | 0 | ||||||||||
ROTX TL 3700 | 540.80 | -5.47% | 0 | 0 | ||||||||||
BRENT TS 70 | 14.10 | -9.62% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB