Největší počet převedených cenných papírů, Burza Praha dne 12.8.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
| Poehled kurzu cenných papíru - 12.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 200 | 282.70 | -1.60% | 0 | 0 | ||||||||||
| O2 TL 300 | 183.10 | -2.51% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 382.00 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 969.00 | -0.51% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 328.00 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 691.70 | +0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 891.00 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL | 80.60 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.40 | +1.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.10 | -1.10% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.10 | -9.62% | 0 | 0 | ||||||||||
| BUX VB-AFT | 172.31 | +1.23% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 174.85 | -1.07% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 109.65 | -1.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 426.00 | +1.13% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 128.65 | -0.85% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 104.60 | +0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 418.30 | -0.71% | 0 | 0 | ||||||||||
| CECEXT | 267.90 | -0.59% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.26 | +0.27% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.02 | +0.15% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 982.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 980.10 | +0.51% | 0 | 0 | ||||||||||
| CEZ TL 340 | 674.10 | -0.60% | 0 | 0 | ||||||||||
| CEZ TL 500 | 51.80 | -0.96% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 51.29 | -4.67% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 650.00 | +1.47% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 726.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 444.50 | -1.72% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 087.00 | -0.73% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.14 | +0.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 653.20 | +0.57% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 350.40 | +0.92% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
