Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
Poehled kurzu cenných papíru - 12.8.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 14.10 | -9.62% | 0 | 0 | ||||||||||
ROTX TL 3700 | 540.80 | -5.47% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 51.29 | -4.67% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 657.60 | -4.43% | 131 800 | 2 | ||||||||||
ERBA FUT SEP09 | 660.60 | -3.93% | 67 100 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 740.00 | -3.01% | 30 833 210 | 3 952 | 7 950.50 | +0.01% | 1 352 974 | 172 | ||||||
SETX TL 850 | 62.70 | -2.79% | 0 | 0 | ||||||||||
PTX TL 600 | 117.40 | -2.57% | 0 | 0 | ||||||||||
O2 TL 300 | 183.10 | -2.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 470.00 | -2.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 393.40 | -1.90% | 13 870 831 | 35 095 | 398.00 | -0.74% | 397 353 | 1 005 | ||||||
CHINA BONUS III | 1 969.00 | -1.75% | 0 | 0 | ||||||||||
GOLD 1165 TS | 444.50 | -1.72% | 0 | 0 | ||||||||||
CECE BANKING 450 | 109.65 | -1.70% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 096.00 | -1.62% | 763 200 | 7 | ||||||||||
O2 TL 200 | 282.70 | -1.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 891.00 | -1.36% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 095.00 | -1.35% | 656 700 | 6 | ||||||||||
PX TL 450 | 681.70 | -1.12% | 0 | 0 | ||||||||||
PX TL 500 | 63.04 | -1.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 170.10 | -1.10% | 0 | 0 | ||||||||||
CECE BANKING 200 | 174.85 | -1.07% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.70 | -0.97% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.80 | -0.96% | 0 | 0 | ||||||||||
CTX | 455.40 | -0.91% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.77 | -0.89% | 650 240 | 6 000 | 110.20 | +0.18% | 75 429 | 690 | ||||||
CECE OIL TL 500 | 128.65 | -0.85% | 0 | 0 | ||||||||||
PX BONUS 114+ | 70.55 | -0.84% | 0 | 0 | ||||||||||
O2 C.R. | 477.20 | -0.79% | 660 104 991 | 1 378 123 | 484.00 | -1.02% | 14 231 512 | 29 528 | ||||||
AAA AUTO | 13.49 | -0.74% | 1 302 485 | 98 228 | 13.30 | -0.74% | 1 112 932 | 84 731 | ||||||
NWR TL 50 | 765.40 | -0.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 087.00 | -0.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 418.30 | -0.71% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.15 | -0.67% | 0 | 0 | ||||||||||
WIG VB-AFT | 128.01 | -0.62% | 0 | 0 | ||||||||||
CEZ TL 340 | 674.10 | -0.60% | 0 | 0 | ||||||||||
CECEXT | 267.90 | -0.59% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.70 | -0.57% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 969.00 | -0.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 668.00 | -0.48% | 417 160 664 | 629 561 | 682.50 | +0.66% | 13 528 742 | 20 265 | ||||||
CETV | 470.90 | -0.47% | 120 404 480 | 255 516 | 483.00 | +1.47% | 3 227 637 | 6 928 | ||||||
CSS INDEX CERT | 1 059.00 | -0.38% | 0 | 0 | ||||||||||
RDX | 262.80 | -0.38% | 0 | 0 | ||||||||||
KOMODITY PLUS | 935.60 | -0.32% | 0 | 0 | ||||||||||
ČEZ | 980.00 | -0.20% | 975 747 122 | 995 760 | 988.60 | +0.57% | 7 284 861 | 7 429 | ||||||
DAX REV BONUS II | 3 328.00 | -0.18% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 115.85 | -0.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 567.90 | -0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB