Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
Poehled kurzu cenných papíru - 12.8.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 262.00 | +18.66% | 42 074 241 | 168 367 | 286.00 | +30.30% | 5 664 853 | 22 470 | ||||||
NWN | 128.00 | +4.07% | 163 394 851 | 1 318 368 | 130.50 | +4.40% | 16 061 282 | 128 826 | ||||||
NWR | 128.00 | +4.07% | 163 394 851 | 1 318 368 | 130.50 | +4.40% | 16 061 282 | 128 826 | ||||||
KB TL 1300 | 212.90 | +4.01% | 0 | 0 | ||||||||||
ECM | 365.00 | +2.82% | 5 195 132 | 14 351 | 368.00 | +4.84% | 2 005 840 | 5 592 | ||||||
PX TS 1300 | 20.40 | +2.51% | 43 100 | 2 000 | ||||||||||
UNIPETROL TL 90 | 39.35 | +2.08% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 59.55 | +1.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 390.00 | +1.80% | 473 613 098 | 141 867 | 3 413.00 | +2.65% | 10 444 941 | 3 178 | ||||||
SRX INDEX CERT | 74.64 | +1.77% | 0 | 0 | ||||||||||
BRENT TL+ | 66.40 | +1.68% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 650.00 | +1.47% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 80.60 | +1.38% | 0 | 0 | ||||||||||
BUX VB-AFT | 172.31 | +1.23% | 0 | 0 | ||||||||||
CECE BONUS III | 1 426.00 | +1.13% | 0 | 0 | ||||||||||
HTX TL 1800 | 350.40 | +0.92% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 382.00 | +0.80% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 691.70 | +0.80% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.90 | +0.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 653.20 | +0.57% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.93 | +0.56% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.14 | +0.52% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 980.10 | +0.51% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.91 | +0.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.30 | +0.42% | 69 500 | 1 000 | ||||||||||
ALT ENERG GAR II | 96.26 | +0.27% | 0 | 0 | ||||||||||
VIG | 898.60 | +0.19% | 11 088 751 | 12 431 | 901.20 | +0.02% | 134 321 | 151 | ||||||
BONUS GARANT CZK | 94.02 | +0.15% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 104.60 | +0.10% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 982.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 1 701 775 | 168 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 350.00 | -8.23% | 27 004 | 20 | ||||||
GOLD | 1 726.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB