Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
Poehled kurzu cenných papíru - 12.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 673.70 | -14.13% | 302 609 | 427 | ||||||||||
EB USDCZK TL4 | 17.95 | -13.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 880.20 | -11.26% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.55 | -10.36% | 0 | 0 | ||||||||||
EB BMW BC2 | 907.20 | -7.21% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.05 | -6.96% | 0 | 0 | ||||||||||
EB GLD TS6 | 775.40 | -6.39% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.80 | -6.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 168.55 | -5.86% | 0 | 0 | ||||||||||
EB BMW BC3 | 877.90 | -5.27% | 88 680 | 100 | ||||||||||
EB GLD TS7 | 1 008.00 | -5.26% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.83 | -5.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 189.35 | -4.71% | 0 | 0 | ||||||||||
NWR | 0.21 | -4.55% | 2 394 670 | 11 423 223 | 0.30 | 0.00% | 1 200 | 4 000 | ||||||
EB SIL TS5 | 26.15 | -4.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 937.50 | -4.04% | 0 | 0 | ||||||||||
CEETX TL 800 | 147.00 | -3.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 941.00 | -3.76% | 0 | 0 | ||||||||||
ERSTE TL 220 | 527.50 | -3.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 747.10 | -2.85% | 101 903 259 | 135 444 | 752.00 | -2.21% | 3 196 128 | 4 236 | ||||||
GOLD INDEX SHORT | 908.30 | -2.78% | 0 | 0 | ||||||||||
RDX | 266.80 | -2.70% | 0 | 0 | ||||||||||
VIG | 832.10 | -2.67% | 26 313 290 | 31 217 | 840.00 | -1.99% | 1 147 766 | 1 349 | ||||||
ČEZ | 567.10 | -2.64% | 322 527 057 | 557 959 | 568.00 | -2.57% | 6 212 680 | 10 789 | ||||||
FORTUNA | 75.50 | -2.58% | 3 048 951 | 39 808 | 76.00 | -2.93% | 524 762 | 6 814 | ||||||
BRENT INDEX SHORT | 2 201.00 | -2.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 492.00 | -1.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.70 | -1.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.00 | -1.78% | 0 | 0 | ||||||||||
CTX | 363.40 | -1.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 232.90 | -1.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 518.00 | -1.62% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 751.00 | -1.57% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 022.00 | -1.26% | 0 | 0 | ||||||||||
EB WTI BC7 | 765.20 | -1.14% | 0 | 0 | ||||||||||
EB WTI BC3 | 621.40 | -1.05% | 188 910 | 300 | ||||||||||
KOMB TL 2300 | 369.80 | -1.02% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.50 | -0.99% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | -0.98% | 3 102 583 | 1 | ||||||||||
CECEXT | 276.60 | -0.93% | 0 | 0 | ||||||||||
KOMB TL 2000 | 403.60 | -0.93% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.45 | -0.48% | 46 993 | 750 | ||||||||||
S-BOX DIMAX | 634.20 | -0.44% | 0 | 0 | ||||||||||
CETIN | 173.00 | -0.40% | 1 158 189 | 6 704 | 172.00 | -0.11% | 17 200 | 100 | ||||||
STOCK | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
EB EURCZK TS3 | 20.90 | -0.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 490.00 | -0.18% | 60 631 359 | 11 072 | 5 495.00 | -0.45% | 43 965 | 8 | ||||||
UNIPETROL | 188.90 | -0.16% | 4 326 385 | 22 897 | 187.00 | -1.53% | 353 807 | 1 882 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB