Nejvyšší kurz, Burza Praha dne 12.8.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
| Poehled kurzu cenných papíru - 12.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 671.70 | -1.89% | 30 419 | 45 | ||||||||||
| RCB KOMB X3 L OE | 637.36 | +4.60% | 0 | 0 | ||||||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 598.86 | +1.80% | 0 | 0 | ||||||||||
| VIG | 575.00 | +1.23% | 262 604 | 458 | 588.00 | +0.08% | 5 880 | 10 | ||||||
| RCB BZ CEZ 575 | 570.54 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TS12 | 566.41 | -0.31% | 0 | 0 | ||||||||||
| RBI | 541.60 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 536.80 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 536.60 | -7.48% | 5 903 | 11 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 527.00 | +1.15% | 221 548 178 | 420 539 | 529.00 | +1.73% | 4 434 393 | 8 394 | ||||||
| EB WTI TS14 | 520.04 | -7.45% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 468.82 | +10.18% | 0 | 0 | ||||||||||
| UDI CEE | 466.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 448.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 403.52 | +2.06% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 388.45 | -0.88% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 3 790 | 10 | 374.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 372.22 | +0.02% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 330.27 | +8.13% | 16 514 | 50 | ||||||||||
| VOLVO | 328.90 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | -0.33% | 3 597 185 | 11 798 | 306.00 | -0.32% | 562 417 | 1 845 | ||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 231.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | +0.23% | 17 175 569 | 78 578 | 221.00 | +0.45% | 307 620 | 1 400 | ||||||
| E.ON | 218.00 | -8.17% | 140 810 | 645 | ||||||||||
| UNIQA INS | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
| EB VOW TL01 | 165.61 | +0.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 133.07 | -0.27% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 128.65 | +0.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.00 | 0.00% | 0 | 0 | 123.30 | -1.20% | 12 330 | 100 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.20 | +1.11% | 20 001 398 | 184 008 | 108.80 | +1.30% | 789 016 | 7 274 | ||||||
| EB SIL TL08 | 107.82 | -3.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 107.42 | +1.37% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 104.62 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
