Nejnižší kurz, Burza Praha dne 12.8.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
| Poehled kurzu cenných papíru - 12.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.47 | +5.60% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.78 | -2.73% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.55 | +3.85% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.79 | -0.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.34 | +1.71% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.79 | +1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.03 | -2.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.73 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -4.52% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.45 | +1.06% | 58 660 | 5 000 | ||||||||||
| EB RBI TS03 | 13.71 | -6.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.95 | -1.69% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.08 | +2.85% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.09 | +2.77% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.15 | +3.74% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.72 | +0.89% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.34 | +3.44% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.66 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.79 | +2.18% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.88 | -5.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 18.90 | -3.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.33 | +1.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.89 | -1.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 21.00 | 0.00% | 40 110 | 1 910 | ||||||||||
| EB EGB TS10 | 21.58 | -2.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.90 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.65 | +1.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.38 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.78 | +1.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.04 | +0.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 30.10 | -0.99% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.01 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.64 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.24 | +1.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.29 | -2.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.01 | -1.25% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.16 | +3.72% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.69 | +0.92% | 0 | 0 | ||||||||||
| EB BMW TS03 | 40.91 | +1.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.18 | +1.03% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 43.12 | -1.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.19 | +1.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.30 | +3.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.70 | +0.89% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.96 | +1.75% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.23 | -0.93% | 0 | 0 | ||||||||||
| EB VOW TL02 | 60.00 | -6.66% | 15 600 | 260 | ||||||||||
| STOCK | 65.60 | +0.46% | 329 437 | 5 047 | 65.50 | +0.76% | 146 860 | 2 250 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
