Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
Poehled kurzu cenných papíru - 12.8.2019 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 379.00 | 0.00% | 3 790 | 10 | 374.50 | 0.00% | 0 | 0 | ||||
ORLEN | 536.60 | -7.48% | 5 903 | 11 | ||||||||
RMS MEZZANINE | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||
EB VOW TL02 | 60.00 | -6.66% | 15 600 | 260 | ||||||||
EB WTI TL12 | 330.27 | +8.13% | 16 514 | 50 | ||||||||
EB DAX TL11 | 671.70 | -1.89% | 30 419 | 45 | ||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 30 651 | 3 | ||||||||
E4U | 104.00 | 0.00% | 39 936 | 384 | 106.00 | 0.00% | 2 120 | 20 | ||||
PHOTON ENERGY | 21.00 | 0.00% | 40 110 | 1 910 | ||||||||
EB RBI TL01 | 11.45 | +1.06% | 58 660 | 5 000 | ||||||||
TMR | 810.00 | 0.00% | 68 850 | 85 | ||||||||
EB DAX TS7 | 1 160.39 | +0.95% | 69 757 | 60 | ||||||||
EB WTI IC03 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||
PFNONWOVENS | 710.00 | +0.85% | 108 588 | 153 | 710.00 | -0.28% | 0 | 0 | ||||
E.ON | 218.00 | -8.17% | 140 810 | 645 | ||||||||
DEUTSCHE BANK AG | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||
PSG 5,25/23 | 103.50 | -0.96% | 249 940 | 24 | ||||||||
VIG | 575.00 | +1.23% | 262 604 | 458 | 588.00 | +0.08% | 5 880 | 10 | ||||
STOCK | 65.60 | +0.46% | 329 437 | 5 047 | 65.50 | +0.76% | 146 860 | 2 250 | ||||
BIGBOARD 4,50/22 | 101.00 | +2.02% | 509 750 | 500 000 | ||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 981 001 | 97 | ||||||||
RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 503 600 | 56 | ||||||||
JTRE FIN.3 0,00/24 | 73.22 | +0.01% | 1 508 332 | 206 | ||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 2 048 000 | 20 | ||||||||
FIDUR.NMV. 5,60/24 | 103.99 | +0.47% | 2 521 828 | 242 | ||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 3 032 917 | 1 | ||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 3 100 833 | 300 | ||||||||
KOFOLA CS | 306.00 | -0.33% | 3 597 185 | 11 798 | 306.00 | -0.32% | 562 417 | 1 845 | ||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 7 539 375 | 150 | ||||||||
AVAST | 91.00 | -1.09% | 10 221 682 | 111 632 | 92.50 | -0.53% | 197 060 | 2 125 | ||||
O2 C.R. | 220.00 | +0.23% | 17 175 569 | 78 578 | 221.00 | +0.45% | 307 620 | 1 400 | ||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 18 016 800 | 6 | ||||||||
PHILIP MORRIS ČR A | 13 820.00 | +1.77% | 18 632 620 | 1 352 | 13 800.00 | +1.47% | 618 120 | 45 | ||||
CETV | 109.20 | +1.11% | 20 001 398 | 184 008 | 108.80 | +1.30% | 789 016 | 7 274 | ||||
ERSTE GROUP BANK A | 793.40 | +1.02% | 27 379 509 | 34 588 | 790.00 | -0.20% | 318 094 | 402 | ||||
MONETA MONEY BANK | 77.40 | +0.06% | 36 440 651 | 469 965 | 77.50 | +0.25% | 164 022 | 2 120 | ||||
KOMERČNÍ BANKA | 846.00 | +1.44% | 49 419 052 | 58 440 | 846.00 | +0.42% | 887 832 | 1 048 | ||||
ČEZ | 527.00 | +1.15% | 221 548 178 | 420 539 | 529.00 | +1.73% | 4 434 393 | 8 394 |
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB