Největší objemy, Burza Praha dne 12.8.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
Poehled kurzu cenných papíru - 12.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 527.00 | +1.15% | 221 548 178 | 420 539 | 529.00 | +1.73% | 4 434 393 | 8 394 | ||||||
KOMERČNÍ BANKA | 846.00 | +1.44% | 49 419 052 | 58 440 | 846.00 | +0.42% | 887 832 | 1 048 | ||||||
MONETA MONEY BANK | 77.40 | +0.06% | 36 440 651 | 469 965 | 77.50 | +0.25% | 164 022 | 2 120 | ||||||
ERSTE GROUP BANK A | 793.40 | +1.02% | 27 379 509 | 34 588 | 790.00 | -0.20% | 318 094 | 402 | ||||||
CETV | 109.20 | +1.11% | 20 001 398 | 184 008 | 108.80 | +1.30% | 789 016 | 7 274 | ||||||
PHILIP MORRIS ČR A | 13 820.00 | +1.77% | 18 632 620 | 1 352 | 13 800.00 | +1.47% | 618 120 | 45 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 18 016 800 | 6 | ||||||||||
O2 C.R. | 220.00 | +0.23% | 17 175 569 | 78 578 | 221.00 | +0.45% | 307 620 | 1 400 | ||||||
AVAST | 91.00 | -1.09% | 10 221 682 | 111 632 | 92.50 | -0.53% | 197 060 | 2 125 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 7 539 375 | 150 | ||||||||||
KOFOLA CS | 306.00 | -0.33% | 3 597 185 | 11 798 | 306.00 | -0.32% | 562 417 | 1 845 | ||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 3 100 833 | 300 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 3 032 917 | 1 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.99 | +0.47% | 2 521 828 | 242 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 2 048 000 | 20 | ||||||||||
JTRE FIN.3 0,00/24 | 73.22 | +0.01% | 1 508 332 | 206 | ||||||||||
RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 503 600 | 56 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 981 001 | 97 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | +2.02% | 509 750 | 500 000 | ||||||||||
STOCK | 65.60 | +0.46% | 329 437 | 5 047 | 65.50 | +0.76% | 146 860 | 2 250 | ||||||
VIG | 575.00 | +1.23% | 262 604 | 458 | 588.00 | +0.08% | 5 880 | 10 | ||||||
PSG 5,25/23 | 103.50 | -0.96% | 249 940 | 24 | ||||||||||
DEUTSCHE BANK AG | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
E.ON | 218.00 | -8.17% | 140 810 | 645 | ||||||||||
PFNONWOVENS | 710.00 | +0.85% | 108 588 | 153 | 710.00 | -0.28% | 0 | 0 | ||||||
EB WTI IC03 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
EB DAX TS7 | 1 160.39 | +0.95% | 69 757 | 60 | ||||||||||
TMR | 810.00 | 0.00% | 68 850 | 85 | ||||||||||
EB RBI TL01 | 11.45 | +1.06% | 58 660 | 5 000 | ||||||||||
PHOTON ENERGY | 21.00 | 0.00% | 40 110 | 1 910 | ||||||||||
E4U | 104.00 | 0.00% | 39 936 | 384 | 106.00 | 0.00% | 2 120 | 20 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 30 651 | 3 | ||||||||||
EB DAX TL11 | 671.70 | -1.89% | 30 419 | 45 | ||||||||||
EB WTI TL12 | 330.27 | +8.13% | 16 514 | 50 | ||||||||||
EB VOW TL02 | 60.00 | -6.66% | 15 600 | 260 | ||||||||||
RMS MEZZANINE | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
ORLEN | 536.60 | -7.48% | 5 903 | 11 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 3 790 | 10 | 374.50 | 0.00% | 0 | 0 | ||||||
EB DAX TS12 | 566.41 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 848.67 | -0.03% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.96 | +1.75% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.99 | +1.15% | 0 | 0 | ||||||||||
EB DAI TL02 | 17.88 | -5.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -4.52% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.15 | +3.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.24 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.78 | +1.81% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.51 | +0.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.73 | -0.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.90 | -0.22% | 0 | 0 | ||||||||||
EB BMW TS03 | 40.91 | +1.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.98 | +0.59% | 0 | 0 | ||||||||||
EB BMW TL01 | 18.90 | -3.13% | 0 | 0 | ||||||||||
EB BMW BC04 | 877.91 | -0.37% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 104.62 | -0.11% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 133.07 | -0.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 372.22 | +0.02% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB