Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
Poehled kurzu cenných papíru - 12.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
E.ON | 218.00 | -8.17% | 140 810 | 645 | ||||||||||
ORLEN | 536.60 | -7.48% | 5 903 | 11 | ||||||||||
EB WTI TS14 | 520.04 | -7.45% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.71 | -6.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 60.00 | -6.66% | 15 600 | 260 | ||||||||||
EB SIL TL07 | 76.11 | -5.80% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
EB WTI TS12 | 737.61 | -5.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 17.88 | -5.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -4.52% | 0 | 0 | ||||||||||
EB GLD TL9 | 770.17 | -4.15% | 0 | 0 | ||||||||||
EB SIL TL08 | 107.82 | -3.97% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 775.46 | -3.87% | 0 | 0 | ||||||||||
EB BMW TL01 | 18.90 | -3.13% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 753.70 | -2.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 330.71 | -2.92% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.29 | -2.83% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.78 | -2.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 528.13 | -2.52% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.03 | -2.43% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.58 | -2.13% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 853.38 | -1.91% | 0 | 0 | ||||||||||
EB DAX TL11 | 671.70 | -1.89% | 30 419 | 45 | ||||||||||
RCB BZ KOMB 1100 | 842.29 | -1.86% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.95 | -1.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.01 | -1.25% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 43.12 | -1.17% | 0 | 0 | ||||||||||
AVAST | 91.00 | -1.09% | 10 221 682 | 111 632 | 92.50 | -0.53% | 197 060 | 2 125 | ||||||
EB SAP TL01 | 81.09 | -1.07% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.89 | -1.04% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 30.10 | -0.99% | 0 | 0 | ||||||||||
PSG 5,25/23 | 103.50 | -0.96% | 249 940 | 24 | ||||||||||
EB HENKEL TS01 | 56.23 | -0.93% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.01 | -0.93% | 0 | 0 | ||||||||||
EB MONET TS01 | 7.79 | -0.89% | 0 | 0 | ||||||||||
EB SIL IC02 | 388.45 | -0.88% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 437.20 | -0.66% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.73 | -0.56% | 0 | 0 | ||||||||||
EB BMW BC04 | 877.91 | -0.37% | 0 | 0 | ||||||||||
KOFOLA CS | 306.00 | -0.33% | 3 597 185 | 11 798 | 306.00 | -0.32% | 562 417 | 1 845 | ||||||
EB DAX TS12 | 566.41 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 133.07 | -0.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.90 | -0.22% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 104.62 | -0.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 848.67 | -0.03% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 39 936 | 384 | 106.00 | 0.00% | 2 120 | 20 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 7 539 375 | 150 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 2 048 000 | 20 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB