Nejvyšší kurz, Burza Praha dne 12.8.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
| Poehled kurzu cenných papíru - 12.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 1 700 470 | 163 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 98.51 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 97.00 | -8.49% | 884 663 | 8 973 | ||||||||||
| E4U | 97.00 | +1.04% | 482 043 | 5 003 | 95.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 95.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 89.80 | -0.11% | 1 526 032 | 16 961 | 90.20 | +0.11% | 218 396 | 2 427 | ||||||
| EB BMW TS02 | 84.09 | -3.44% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.32 | +0.54% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.45 | -4.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.77 | -0.61% | 0 | 0 | ||||||||||
| STOCK | 66.20 | -0.75% | 184 728 | 2 784 | 66.50 | -1.04% | 41 460 | 620 | ||||||
| EB DAIMLER TL03 | 64.79 | +5.23% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.35 | -1.88% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.75 | +5.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.69 | -2.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.30 | -1.07% | 36 882 452 | 665 936 | 55.50 | -1.06% | 994 108 | 17 976 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 2 288 | 52 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.15 | -0.21% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.85 | +1.27% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.38 | +1.59% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.12 | -6.95% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.27 | -2.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.63 | -3.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.09 | +1.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.10 | +7.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.61 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.38 | +1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.80 | +1.60% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.84 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.78 | +1.46% | 0 | 0 | ||||||||||
| EB OMV TL03 | 27.47 | -1.65% | 0 | 0 | ||||||||||
| EB BMW TS04 | 26.48 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
