Největší objemy, Burza Praha dne 12.8.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
| Poehled kurzu cenných papíru - 12.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 553.00 | +1.47% | 106 524 228 | 195 470 | 550.00 | 0.00% | 997 270 | 1 828 | ||||||
| ERSTE GROUP BANK A | 555.60 | +1.39% | 104 844 116 | 188 039 | 556.00 | +1.72% | 1 714 000 | 3 090 | ||||||
| AVAST | 166.80 | -3.86% | 94 032 278 | 568 907 | 170.90 | -1.49% | 789 324 | 4 659 | ||||||
| ČEZ | 480.00 | +1.05% | 54 070 110 | 112 883 | 479.00 | +0.74% | 2 009 708 | 4 193 | ||||||
| MONETA MONEY BANK | 55.30 | -1.07% | 36 882 452 | 665 936 | 55.50 | -1.06% | 994 108 | 17 976 | ||||||
| O2 C.R. | 220.00 | 0.00% | 23 147 888 | 105 277 | 220.00 | 0.00% | 641 535 | 2 919 | ||||||
| EB GLD IC2 | 4 291.06 | -0.92% | 6 037 888 | 1 410 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 4 915 500 | 368 | 13 400.00 | 0.00% | 482 700 | 36 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 2 231 100 | 222 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 1 700 470 | 163 | ||||||||||
| CETV | 89.80 | -0.11% | 1 526 032 | 16 961 | 90.20 | +0.11% | 218 396 | 2 427 | ||||||
| FINEP HLB 5,00/23 | 101.00 | +1.00% | 1 517 631 | 149 | ||||||||||
| VIG | 521.00 | +1.96% | 1 399 816 | 2 690 | 520.00 | 0.00% | 7 800 | 15 | ||||||
| SHELL | 360.00 | -1.37% | 1 256 945 | 3 345 | ||||||||||
| PHOTON ENERGY | 97.00 | -8.49% | 884 663 | 8 973 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 718 704 | 3 215 | 224.00 | -0.44% | 31 624 | 141 | ||||||
| E4U | 97.00 | +1.04% | 482 043 | 5 003 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 651.76 | -0.50% | 445 213 | 676 | ||||||||||
| NOKIA CORP. | 109.60 | +1.20% | 321 957 | 2 944 | 108.10 | -0.36% | 48 115 | 445 | ||||||
| EB SIL IC02 | 566.21 | -6.12% | 207 311 | 364 | ||||||||||
| PFNONWOVENS | 686.00 | -0.29% | 201 878 | 293 | 690.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 66.20 | -0.75% | 184 728 | 2 784 | 66.50 | -1.04% | 41 460 | 620 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.97% | 125 444 | 12 | ||||||||||
| EB EURCZK TS16 | 21.83 | +2.20% | 8 318 | 380 | ||||||||||
| EB ADIDAS TS04 | 157.01 | +0.19% | 2 472 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | +2.77% | 2 004 | 5 | 397.70 | +2.83% | 51 121 | 130 | ||||||
| EB ADIDAS TL01 | 367.75 | -0.28% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.80 | +1.60% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.27 | -2.50% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.35 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.61 | +4.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.50 | -1.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.45 | +3.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 677.67 | -3.95% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 515.17 | +1.66% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 64.79 | +5.23% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.12 | -6.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.45 | -4.38% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.29 | -3.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.68 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.38 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.78 | +1.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.87 | -3.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.76 | -1.51% | 0 | 0 | ||||||||||
| EB BMW TS04 | 26.48 | -9.93% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.09 | -3.44% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.75 | +5.08% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.80 | -0.94% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
