Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
Poehled kurzu cenných papíru - 12.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS06 | 33.10 | +7.99% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.67 | +6.96% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.11 | +5.34% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 64.79 | +5.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 57.75 | +5.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.61 | +4.28% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.45 | +3.41% | 0 | 0 | ||||||||||
EB VOW TL04 | 178.78 | +2.92% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | +2.77% | 2 004 | 5 | 397.70 | +2.83% | 51 121 | 130 | ||||||
EB LUFTHANSA TL03 | 11.73 | +2.53% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.83 | +2.20% | 8 318 | 380 | ||||||||||
VIG | 521.00 | +1.96% | 1 399 816 | 2 690 | 520.00 | 0.00% | 7 800 | 15 | ||||||
EB CEZ TL11 | 22.68 | +1.80% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.68 | +1.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 515.17 | +1.66% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.80 | +1.60% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.38 | +1.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 553.00 | +1.47% | 106 524 228 | 195 470 | 550.00 | 0.00% | 997 270 | 1 828 | ||||||
EB CEZ TL08 | 27.78 | +1.46% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.09 | +1.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 555.60 | +1.39% | 104 844 116 | 188 039 | 556.00 | +1.72% | 1 714 000 | 3 090 | ||||||
EB CEZ TL09 | 31.38 | +1.29% | 0 | 0 | ||||||||||
EB MONET TS03 | 47.85 | +1.27% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.78 | +1.26% | 0 | 0 | ||||||||||
NOKIA CORP. | 109.60 | +1.20% | 321 957 | 2 944 | 108.10 | -0.36% | 48 115 | 445 | ||||||
EB O2 TL02 | 9.91 | +1.12% | 0 | 0 | ||||||||||
ČEZ | 480.00 | +1.05% | 54 070 110 | 112 883 | 479.00 | +0.74% | 2 009 708 | 4 193 | ||||||
E4U | 97.00 | +1.04% | 482 043 | 5 003 | 95.50 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 101.00 | +1.00% | 1 517 631 | 149 | ||||||||||
EB KOM TL09 | 17.49 | +0.58% | 0 | 0 | ||||||||||
EB OMV TS03 | 78.32 | +0.54% | 0 | 0 | ||||||||||
EB SAP TL01 | 155.50 | +0.50% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 157.01 | +0.19% | 2 472 | 15 | ||||||||||
EB KOM BC03 | 655.13 | +0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 4 915 500 | 368 | 13 400.00 | 0.00% | 482 700 | 36 | ||||||
EB KOM BC04 | 1 002.22 | +0.09% | 0 | 0 | ||||||||||
EB WTI TS15 | 761.80 | +0.03% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 1 700 470 | 163 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB