Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASK | 1 025.00 | 0.00% | 34 850 | 34 | +3.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 163.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
BEMAGRO | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
BENAR | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
BENZINA | 0.00% | 0 | 0 | |||||||||||
BENZINSERVIS | 347.00 | +2.96% | 2 082 | 6 | +2.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 242.00 | +4.76% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
BETA OLOMOUC | 161.65 | +4.99% | 0 | 0 | 214.00 | +5.00% | 20 330 | 95 | ||||||
BIJO TC | 260.00 | +2.36% | 1 040 | 4 | -4.00% | 0 | 0 | |||||||
BIJOUDATA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOCEL | 952.00 | +0.74% | 1 744 064 | 1 832 | 950.00 | +2.00% | 290 615 | 311 | ||||||
BIOMA DŘEVOHOSTICE | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 398.00 | -4.78% | 14 328 | 36 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 346.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 700.00 | +0.14% | 68 600 | 98 | 690.00 | 0.00% | 13 596 | 20 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 16 500 | 22 | 728.00 | +4.00% | 5 824 | 8 | ||||||
BMT | 46.00 | -3.15% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
BMT BRNO | 0.00% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 249.00 | 0.00% | 195 963 | 787 | 235.00 | -3.00% | 36 616 | 159 | ||||||
BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
BOHEMIA SEKT | 2 275.00 | 0.00% | 104 650 | 46 | 2 101.50 | -4.00% | 18 905 | 9 | ||||||
BOHEMIA VENTURE | 816.00 | -1.33% | 645 456 | 791 | 825.00 | -1.00% | 173 511 | 211 | ||||||
BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
BOHEMIA-LÁZNĚ | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOPO | 154.35 | +5.00% | 44 762 | 290 | +9.00% | 0 | 0 | |||||||
BOR | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRANO | 491.00 | 0.00% | 6 383 | 13 | -27.00% | 0 | 0 | |||||||
BRISK TÁBOR | 245.00 | 0.00% | 6 370 | 26 | 248.00 | 0.00% | 496 | 2 | ||||||
BRISTOL | 600.00 | 0.00% | 0 | 0 | 540.00 | -6.00% | 540 | 1 | ||||||
BRNĚN.VODÁR.A KAN. | 171.48 | -4.99% | 1 200 | 7 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 77.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
BUZULUK KOMÁROV | 422.00 | 0.00% | 20 678 | 49 | 385.50 | -2.00% | 1 157 | 3 | ||||||
BVV BRNO | 2 680.00 | 0.00% | 142 040 | 53 | 2 601.50 | +1.00% | 10 406 | 4 | ||||||
BVV INVEST IS | 42.50 | -4.00% | 9 625 | 250 | ||||||||||
BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
BYTEX | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 1 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BYZI | 213.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 3 894 | 13 | ||||||
C.A.S. 2 HOLDING | 301.00 | +0.33% | 36 421 | 121 | 295.00 | -2.00% | 27 720 | 96 | ||||||
C.A.S.6. HOLDING | 215.50 | +5.00% | 11 375 | 50 | ||||||||||
C.S.FOND POMOCI | -10.00% | 0 | 0 | |||||||||||
CALOFRIG BOROVANY | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMENT HRANICE | 761.00 | +4.96% | 170 464 | 224 | 746.00 | -1.00% | 23 092 | 32 | ||||||
CEMOS | 77.72 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CENTEX | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTO IF | 0.00% | 0 | 0 | |||||||||||
CENTROPROJEKT ZLÍN | 226.00 | -2.58% | 678 | 3 | +5.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
CERAM | 74.00 | -3.85% | 2 516 | 34 | 69.00 | 0.00% | 3 322 | 47 | ||||||
CEVA KRÁLŮV DVŮR | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB