Nejvyšší kurz, Burza Praha dne 12.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 070.00 | 0.00% | 971 560 | 908 | 1 000.00 | -1.00% | 24 376 | 25 | ||||||
IF BOHATSTVÍ | 1 060.00 | 0.00% | 1 434 180 | 1 353 | 1 034.00 | -3.00% | 256 268 | 252 | ||||||
MADETA | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
PEKÁRNA ŽATEC | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BASK | 1 025.00 | 0.00% | 34 850 | 34 | +3.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 020.00 | -0.97% | 26 520 | 26 | +1.00% | 0 | 0 | |||||||
CUTISIN | 1 020.00 | -2.85% | 18 360 | 18 | 1 000.00 | -1.00% | 32 579 | 32 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 1 010.00 | -4.71% | 0 | 0 | 950.00 | +6.00% | 5 700 | 6 | ||||||
KARLOVAR. MIN.VODY | 1 010.00 | -1.94% | 1 010 | 1 | +1.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 998.00 | +4.94% | 4 990 | 5 | 922.50 | -4.00% | 9 225 | 10 | ||||||
LES. SPOL.LANŠKR. | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||||
STČ ENERGETICKÁ | 981.00 | +4.91% | 154 017 | 157 | 950.00 | +2.00% | 22 310 | 24 | ||||||
TENEZ CHOTĚBOŘ | 981.00 | -2.38% | 8 829 | 9 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 980.00 | +1.03% | 5 880 | 6 | 980.00 | -1.00% | 12 628 | 13 | ||||||
IF ENERGETIKY | 970.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CHEMOPETROL GROUP | 970.00 | +0.51% | 3 081 690 | 3 177 | 942.00 | +1.00% | 227 901 | 241 | ||||||
VOJENSKÉ STAV.PHA | 967.00 | -4.72% | 19 340 | 20 | 950.00 | -6.00% | 8 592 | 9 | ||||||
IPS KARLOVY VARY | 962.00 | +1.26% | 132 756 | 138 | 0.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 960.00 | -4.95% | 0 | 0 | 965.00 | -2.00% | 5 790 | 6 | ||||||
BIOCEL | 952.00 | +0.74% | 1 744 064 | 1 832 | 950.00 | +2.00% | 290 615 | 311 | ||||||
PIVOVARSKÝ HOLDING | 952.00 | +0.63% | 247 520 | 260 | 910.00 | +2.00% | 28 213 | 31 | ||||||
PIVOV.LOUNY | 950.00 | 0.00% | 16 150 | 17 | 0.00% | 0 | 0 | |||||||
VELVANA | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NKT CABLES | 945.00 | 0.00% | 133 245 | 141 | 930.00 | 0.00% | 14 731 | 16 | ||||||
IF OBCHODU | 935.00 | +0.64% | 767 635 | 821 | 911.00 | 0.00% | 269 640 | 295 | ||||||
ENERGOVOD | 922.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 919.00 | 0.00% | 40 436 | 44 | 0.00% | 0 | 0 | |||||||
HANSON ČR | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 906.00 | +1.56% | 90 600 | 100 | 870.00 | +1.00% | 54 240 | 64 | ||||||
ČEZ 2 | 905.00 | +0.55% | 1 393 700 | 1 540 | 910.00 | +2.00% | 308 053 | 345 | ||||||
ÚSTECKÉ PIVOVARY | 902.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ČESKÝ FOND (PIAS) | 900.00 | -3.74% | 30 600 | 34 | ||||||||||
MS FOND (PIAS) | 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 900.00 | +0.11% | 48 600 | 54 | +3.00% | 0 | 0 | |||||||
POLYTECHNA | 900.00 | 0.00% | 0 | 0 | 1 019.50 | +8.00% | 2 039 | 2 | ||||||
DENTAL | 895.00 | +1.70% | 2 685 | 3 | +2.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB LIKÉR | 893.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||||
ŽĎAS | 891.00 | -0.77% | 252 153 | 283 | 950.00 | +1.00% | 24 750 | 27 | ||||||
LES. SPOL.TELČ | 877.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
Holcim (Česko) | 877.00 | -4.36% | 8 770 | 10 | 950.00 | -7.00% | 3 800 | 4 | ||||||
UNITED ENERGY | 875.00 | +2.33% | 55 125 | 63 | +3.00% | 0 | 0 | |||||||
DESNÁ | 869.00 | +4.95% | 0 | 0 | 830.00 | +10.00% | 1 660 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 869.00 | +1.99% | 471 867 | 543 | 895.00 | +1.00% | 108 151 | 130 | ||||||
ZVVZ | 865.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 4 250 | 5 | ||||||
LESY JINDŘ. HRADEC | 863.00 | 0.00% | 606 689 | 703 | 818.50 | -3.00% | 106 249 | 134 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
KAOLIN HLUBANY | 850.00 | +3.78% | 11 900 | 14 | 900.00 | 0.00% | 11 700 | 13 | ||||||
HOLCIM ČESKO | 850.00 | -0.23% | 622 200 | 732 | 817.00 | 0.00% | 17 112 | 21 | ||||||
JEMČA | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 570 350 | 671 | 830.00 | +2.00% | 72 384 | 91 | ||||||
IMPERIAL K. VARY | 842.00 | 0.00% | 4 210 | 5 | 800.50 | 0.00% | 2 402 | 3 | ||||||
ŠANCE IPF | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 840.00 | +5.00% | 10 920 | 13 | 800.00 | +4.00% | 3 920 | 5 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 837.00 | +4.88% | 0 | 0 | 800.00 | +5.00% | 11 200 | 14 | ||||||
PANAV | 835.00 | +4.89% | 181 195 | 217 | +10.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 825.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 7 605 | 9 | ||||||
ALIACHEM | 820.00 | 0.00% | 356 700 | 435 | 805.00 | -1.00% | 70 417 | 88 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB