Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 147.00 | 0.00% | 588 | 4 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 148.00 | +2.06% | 592 | 4 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| VÚFB | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 86.23 | +4.99% | 604 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 155.00 | 0.00% | 620 | 4 | -5.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | -4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 160.00 | +4.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 82.04 | -4.99% | 656 | 8 | -5.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 32.80 | +4.99% | 656 | 20 | 0.00% | 0 | 0 | |||||||
| JILANA | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
| BEMAGRO | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
| LESNÍ SPOL.H.KRÁL. | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 226.00 | -2.58% | 678 | 3 | +5.00% | 0 | 0 | |||||||
| MARS SVRATKA | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 68.59 | -5.00% | 686 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 139.35 | -4.99% | 697 | 5 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 700 | 7 | 59.00 | -5.00% | 826 | 14 | ||||||
| ČKD KOMPRESORY | 51.32 | -4.99% | 718 | 14 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 180.00 | +3.66% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 180.11 | +0.05% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
| POZ.STAVBY PŘEROV | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | ||||||
| LIBER.VZDUCH.ZÁV. | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 190.00 | +3.19% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 95.00 | -4.03% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 191.91 | 0.00% | 768 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 35.00 | +4.16% | 770 | 22 | 84.00 | -5.00% | 3 024 | 36 | ||||||
| ZEM. SLUŽ. DYNÍN | 194.75 | 0.00% | 779 | 4 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| GALA | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 200.00 | +0.24% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||||
| HOTEL IMPERIAL | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 201.00 | 0.00% | 804 | 4 | +2.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 114.95 | +4.99% | 805 | 7 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 203.00 | 0.00% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| PTR | 204.00 | +4.89% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
| INOVA | 207.00 | -4.60% | 828 | 4 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 83.00 | +1.34% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 47.08 | +4.99% | 847 | 18 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 215.00 | -4.01% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||||
| CUKROVAR DRAHAN. | 97.20 | +0.10% | 875 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
