Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 155.00 | 0.00% | 620 | 4 | -5.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 317.00 | +2.25% | 1 268 | 4 | -5.00% | 0 | 0 | |||||||
| KAVOZ | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
| METAL ZNOJMO | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 50.00 | +0.26% | 200 | 4 | 62.50 | +1.00% | 1 188 | 19 | ||||||
| POZEM.ST.STAVOSER. | 127.00 | +2.41% | 508 | 4 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 65.52 | -4.98% | 262 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 135.37 | -4.99% | 541 | 4 | 0.00% | 0 | 0 | |||||||
| DOTEX | 111.00 | -0.12% | 444 | 4 | +1.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 260.00 | +0.77% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
| STATKY POTŠTÁT | 180.11 | +0.05% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 110.00 | +3.77% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
| KOVOPOL | 300.00 | +0.67% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 260.00 | +2.36% | 1 040 | 4 | -4.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 284 | 4 | +2.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 232.00 | -4.91% | 928 | 4 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||||
| STUHA | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
| INOVA | 207.00 | -4.60% | 828 | 4 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 62.00 | +2.51% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 72.00 | 0.00% | 288 | 4 | -9.00% | 0 | 0 | |||||||
| KF | 109.93 | -4.99% | 440 | 4 | +6.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 113.00 | -4.29% | 452 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 55.00 | +1.60% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 820.00 | 0.00% | 3 280 | 4 | +1.00% | 0 | 0 | |||||||
| GRANITOL | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||||
| LESNA | 262.00 | -3.67% | 1 048 | 4 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| BOR | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | +1.62% | 1 000 | 4 | 294.00 | -2.00% | 294 | 1 | ||||||
| ODĚVY HRADEC KRÁL. | 74.00 | +1.63% | 296 | 4 | -10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 35.10 | +0.28% | 140 | 4 | +8.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 200.00 | +0.24% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| GALANT MIKULOV | 191.91 | 0.00% | 768 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
| SELEKTA | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||||
| SEVAC | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||||
| LES. SPOL.H.BLATNÁ | 115.00 | 0.00% | 460 | 4 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| LESNÍ SP.KRÁL.HVO. | 203.00 | 0.00% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.22 | +0.19% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
