Největší počet převedených cenných papírů, Burza Praha dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 891.00 | -0.77% | 252 153 | 283 | 950.00 | +1.00% | 24 750 | 27 | ||||||
| PRAG REAL VYSOČANY | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
| IPS SKANSKA | 2 140.00 | +0.23% | 597 060 | 279 | 2 100.00 | +1.00% | 58 392 | 28 | ||||||
| ŽELEZÁRNY HRÁDEK | 277.00 | +4.13% | 77 006 | 278 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| UNIRELEX | 275.00 | +1.47% | 74 525 | 271 | 250.50 | -5.00% | 2 004 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 150.00 | +3.61% | 853 650 | 271 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +4.76% | 29 700 | 270 | 105.00 | +2.00% | 8 592 | 84 | ||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 63 360 | 264 | 232.00 | -9.00% | 16 144 | 73 | ||||||
| SVIT ZLÍN | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
| PRECHEZA | 493.00 | +4.89% | 128 673 | 261 | 471.50 | +5.00% | 38 695 | 84 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 117 000 | 260 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 952.00 | +0.63% | 247 520 | 260 | 910.00 | +2.00% | 28 213 | 31 | ||||||
| KOLORA SEMILY | 123.99 | -3.65% | 32 237 | 260 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 427.00 | +4.91% | 110 593 | 259 | 371.00 | +2.00% | 15 842 | 46 | ||||||
| ARMABETON PRAHA | 481.00 | +1.26% | 121 693 | 253 | 475.00 | -1.00% | 18 775 | 40 | ||||||
| TEZAS | 355.00 | -4.82% | 88 040 | 248 | 321.00 | +6.00% | 14 745 | 46 | ||||||
| JITKA JINDŘ.HRADEC | 194.25 | +5.00% | 47 591 | 245 | 190.00 | +7.00% | 15 540 | 84 | ||||||
| COLORLAK | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 761.00 | +4.96% | 170 464 | 224 | 746.00 | -1.00% | 23 092 | 32 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 33 300 | 222 | 145.00 | -2.00% | 3 235 | 22 | ||||||
| TESLA KARLÍN | 92.00 | 0.00% | 20 332 | 221 | 85.00 | -2.00% | 2 475 | 28 | ||||||
| VERTEX | 1 160.00 | +0.86% | 255 200 | 220 | 1 126.00 | -4.00% | 158 101 | 148 | ||||||
| ČKD SLANÝ | 68.01 | -0.14% | 14 826 | 218 | 65.00 | +3.00% | 13 780 | 212 | ||||||
| PANAV | 835.00 | +4.89% | 181 195 | 217 | +10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 175.00 | -1.12% | 36 750 | 210 | 180.90 | -5.00% | 6 332 | 35 | ||||||
| LESY FRÝDEK-MÍSTEK | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| KLENOTY BRNO | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
| ČKD ELTECHNIKA | 55.46 | +4.99% | 11 203 | 202 | 57.00 | 0.00% | 912 | 16 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 117.60 | +5.00% | 23 755 | 202 | 112.00 | +2.00% | 12 790 | 116 | ||||||
| OSTROJ | 330.00 | -2.36% | 66 330 | 201 | 317.50 | +5.00% | 33 976 | 104 | ||||||
| ODĚVNÍ PRŮMYSL | 462.00 | +5.00% | 92 400 | 200 | 413.00 | -5.00% | 4 543 | 11 | ||||||
| SČ INVESTORSKÁ | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
| CIDEM HRANICE | 216.00 | 0.00% | 42 768 | 198 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 223.00 | -3.04% | 43 708 | 196 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| HEDVA | 104.47 | +4.99% | 20 163 | 193 | 100.00 | +2.00% | 14 100 | 143 | ||||||
| TESLA STRAŠNICE | 38.21 | -4.99% | 7 375 | 193 | +10.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 589.00 | -0.33% | 112 499 | 191 | 555.00 | +1.00% | 24 975 | 45 | ||||||
| PREFA PRAHA | 448.00 | -0.22% | 84 224 | 188 | 391.00 | -2.00% | 4 692 | 12 | ||||||
| SILNICE OSTRAVA | 552.00 | -3.15% | 103 776 | 188 | 590.00 | -1.00% | 1 180 | 2 | ||||||
| SČ ENERGETIKA | 1 180.00 | 0.00% | 220 660 | 187 | 1 068.00 | 0.00% | 14 752 | 14 | ||||||
| FERRUM | 85.00 | +4.89% | 15 640 | 184 | 75.50 | -3.00% | 1 359 | 18 | ||||||
| PLOMA | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
| CINEMART | 650.00 | +2.68% | 117 650 | 181 | 502.00 | -2.00% | 3 012 | 6 | ||||||
| MŠLZ | 87.00 | -4.60% | 15 660 | 180 | 81.00 | -9.00% | 972 | 12 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 430.00 | 0.00% | 74 820 | 174 | 420.00 | -1.00% | 14 700 | 35 | ||||||
| SLUVIS PRAHA | 25.00 | -1.26% | 4 275 | 171 | -7.00% | 0 | 0 | |||||||
| EZ PRAHA | 3 920.00 | +0.12% | 662 480 | 169 | 3 818.50 | -3.00% | 424 599 | 111 | ||||||
| VÚ STAV. HMOT | 127.00 | +4.26% | 21 209 | 167 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 198.00 | +0.50% | 32 274 | 163 | +14.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 259.00 | +4.85% | 41 958 | 162 | 197.50 | -1.00% | 3 950 | 20 | ||||||
| LESNÍ SPOL. BRUMOV | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||||
| ČKD DUKLA PRAHA | 171.00 | -5.00% | 27 018 | 158 | 179.00 | -2.00% | 5 370 | 30 | ||||||
| STČ ENERGETICKÁ | 981.00 | +4.91% | 154 017 | 157 | 950.00 | +2.00% | 22 310 | 24 | ||||||
| LÉČIVA PRAHA | 2 675.00 | +2.09% | 419 975 | 157 | 2 575.00 | +2.00% | 104 395 | 40 | ||||||
| ZZN PARDUBICE | 218.00 | +4.80% | 34 008 | 156 | +9.00% | 0 | 0 | |||||||
| STAVIVA | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
| PREFA BRNO | 104.50 | -5.00% | 16 198 | 155 | 110.00 | 0.00% | 2 378 | 22 | ||||||
| AGS JIČÍN | 170.00 | -2.85% | 26 180 | 154 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
