Největší počet převedených cenných papírů, RM Systém dne 12.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 117.60 | +5.00% | 23 755 | 202 | 112.00 | +2.00% | 12 790 | 116 | ||||||
| STAVOMONT OSTRAVA | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
| TEXTILANA | 209.00 | -4.56% | 115 786 | 554 | 200.00 | +6.00% | 23 082 | 115 | ||||||
| MORAVSKOSLEZ. UPF | 625.00 | +0.48% | 179 375 | 287 | 610.00 | 0.00% | 68 300 | 115 | ||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
| EZ PRAHA | 3 920.00 | +0.12% | 662 480 | 169 | 3 818.50 | -3.00% | 424 599 | 111 | ||||||
| ŽPSV UH. OSTROH | 335.00 | +0.60% | 42 880 | 128 | 330.00 | +1.00% | 34 248 | 109 | ||||||
| B.G.M. CAPITAL | 102.00 | -1.00% | 10 677 | 105 | ||||||||||
| OSTROJ | 330.00 | -2.36% | 66 330 | 201 | 317.50 | +5.00% | 33 976 | 104 | ||||||
| PF PROSPERITY 1.IN | 230.00 | -1.70% | 110 630 | 481 | 220.00 | -1.00% | 22 531 | 102 | ||||||
| TESLA VACUUM | 29.00 | 0.00% | 17 835 | 615 | 29.00 | +7.00% | 2 958 | 102 | ||||||
| DRUHÝ F. KSIO OPF | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | +0.28% | 9 100 | 13 | 697.00 | +1.00% | 69 898 | 100 | ||||||
| MILETA | 87.50 | +4.99% | 0 | 0 | 84.00 | +5.00% | 8 280 | 99 | ||||||
| UNION CUKR | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 940 | 99 | ||||||
| I. EPIC HOLDING | 128.30 | -10.00% | 12 573 | 98 | ||||||||||
| AIR SPECIÁL | 243.00 | -4.70% | 0 | 0 | 192.00 | -3.00% | 20 136 | 97 | ||||||
| ČS.PLAVBA LABSKÁ | 167.00 | -1.18% | 99 866 | 598 | 154.50 | -5.00% | 14 832 | 96 | ||||||
| C.A.S. 2 HOLDING | 301.00 | +0.33% | 36 421 | 121 | 295.00 | -2.00% | 27 720 | 96 | ||||||
| BETA OLOMOUC | 161.65 | +4.99% | 0 | 0 | 214.00 | +5.00% | 20 330 | 95 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 570 350 | 671 | 830.00 | +2.00% | 72 384 | 91 | ||||||
| SPOLANA | 490.00 | +4.25% | 563 500 | 1 150 | 461.00 | +4.00% | 41 788 | 91 | ||||||
| ASSIDOMÄN SEPAP | 1 775.00 | +0.56% | 2 220 525 | 1 251 | 1 790.00 | 0.00% | 155 980 | 91 | ||||||
| ATESO | 410.00 | +1.23% | 124 640 | 304 | 379.00 | -2.00% | 34 110 | 90 | ||||||
| STS HOSTIVICE | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| BEMAGRO | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
| SERVIS.TECH.A SL. | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | ||||||
| ALIACHEM | 820.00 | 0.00% | 356 700 | 435 | 805.00 | -1.00% | 70 417 | 88 | ||||||
| B.O.I.S. VIF BRNO | 344.00 | -4.00% | 29 240 | 85 | ||||||||||
| PRECHEZA | 493.00 | +4.89% | 128 673 | 261 | 471.50 | +5.00% | 38 695 | 84 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +4.76% | 29 700 | 270 | 105.00 | +2.00% | 8 592 | 84 | ||||||
| ZZN KOLÍN | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
| JITKA JINDŘ.HRADEC | 194.25 | +5.00% | 47 591 | 245 | 190.00 | +7.00% | 15 540 | 84 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 345.00 | 0.00% | 115 670 | 86 | 1 350.00 | 0.00% | 107 200 | 80 | ||||||
| ČSAD Č. BUDĚJOVICE | 171.00 | +2.04% | 70 110 | 410 | 165.00 | +3.00% | 13 200 | 80 | ||||||
| ŠTI HOLDING | 173.00 | +0.58% | 56 917 | 329 | 173.00 | -2.00% | 13 840 | 80 | ||||||
| TEPNA | 100.32 | +4.99% | 0 | 0 | 95.00 | +9.00% | 7 410 | 78 | ||||||
| TYLEX LETOVICE | 707.00 | +0.14% | 23 331 | 33 | 690.00 | +2.00% | 53 296 | 77 | ||||||
| MEP POSTŘELMOV | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
| TREND V.I.F. PRAHA | 406.00 | +4.90% | 0 | 0 | 372.00 | +3.00% | 26 483 | 75 | ||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||||
| VIGONA | 262.00 | +4.80% | 25 414 | 97 | 235.00 | +4.00% | 17 460 | 74 | ||||||
| IF PORTFOLIOVÝ | 86.00 | +1.00% | 6 022 | 73 | ||||||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 63 360 | 264 | 232.00 | -9.00% | 16 144 | 73 | ||||||
| ŘEMPO | 32.47 | +4.97% | 0 | 0 | 40.00 | -4.00% | 2 920 | 73 | ||||||
| IVAX - CR | 1 215.00 | +0.82% | 541 890 | 446 | 1 182.00 | -1.00% | 84 920 | 72 | ||||||
| IF PIVO-MORAVA | 173.00 | -2.00% | 12 110 | 70 | ||||||||||
| AGRO-TEX | 151.00 | +2.02% | 12 231 | 81 | 142.00 | 0.00% | 9 890 | 70 | ||||||
| KUNZ HRANICE | 119.40 | +4.99% | 0 | 0 | 123.00 | -4.00% | 8 610 | 70 | ||||||
| ZZN POLEPY | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||||
| LESY VLAŠIM | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||||
| LESOSTAVBY ŠUMPERK | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||||
| DOP.STAVBY A MOSTY | 790.00 | +1.67% | 476 370 | 603 | 770.00 | +7.00% | 51 744 | 69 | ||||||
| ZZN POLABÍ | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
| MORAV.CHEMIC. ZÁV. | 802.00 | -0.24% | 775 534 | 967 | 789.50 | -3.00% | 53 686 | 68 | ||||||
| JITONA | 151.85 | +4.99% | 0 | 0 | 174.00 | +7.00% | 11 544 | 68 | ||||||
| CUKROVAR KOJETÍN | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 12 408 | 66 | ||||||
| PORTFOLIO MORAVA | 135.00 | -5.00% | 8 736 | 66 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
