Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KUTNÁ HORA | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
| HP | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 91.98 | -4.99% | 1 932 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 117.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 100.49 | -4.99% | 5 426 | 54 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 155.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 50.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 74.44 | -4.99% | 11 315 | 152 | -1.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 129.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 185.02 | -4.99% | 2 960 | 16 | -3.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 97.01 | -4.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 89.82 | -4.99% | 0 | 0 | 88.50 | -8.00% | 1 328 | 15 | ||||||
| VESNA | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 51.32 | -4.99% | 718 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 86.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 171.48 | -4.99% | 1 200 | 7 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 57.08 | -4.99% | 0 | 0 | 59.50 | +1.00% | 1 071 | 18 | ||||||
| STAVEBNÍ STR.BRNO | 49.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 77.72 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 125.37 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 135.37 | -4.99% | 541 | 4 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 114.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JIRČANY | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 76.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 93.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 160.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 37.09 | -4.99% | 2 522 | 68 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 155.20 | -4.99% | 3 414 | 22 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 59.34 | -4.99% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| KF | 109.93 | -4.99% | 440 | 4 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 100.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 166.47 | -4.99% | 1 332 | 8 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 130.87 | -4.99% | 1 047 | 8 | +5.00% | 0 | 0 | |||||||
| MAGNET | 154.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CIVO | 116.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 101.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 66.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 82.04 | -4.99% | 656 | 8 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 136.16 | -4.99% | 19 199 | 141 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 162.07 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
| EMKAM | 60.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 78.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.04 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 94.32 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 119.18 | -4.99% | 149 452 | 1 254 | -3.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 64.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
| MORAVOLEN ŠUMPERK | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
