Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 185.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VÚZORT | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||||
| MGM HOLEŠOV | 89.33 | +4.99% | 1 608 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 85.15 | +4.99% | 0 | 0 | 95.00 | -10.00% | 1 995 | 21 | ||||||
| SEBA | 40.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
| TRIZON | 71.73 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TEPNA | 100.32 | +4.99% | 0 | 0 | 95.00 | +9.00% | 7 410 | 78 | ||||||
| AGROGALAS FRÝDLANT | 89.13 | +4.99% | 1 604 | 18 | -4.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 179.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 104.46 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| SANITAS | 182.31 | +4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| MOR.POTRAVIN.ST. | 32.80 | +4.99% | 656 | 20 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 148.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 94.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
| HOTELOVÝ PORCEL.KV | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
| STASS | 103.96 | +4.99% | 416 | 4 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 140.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 142.03 | +4.99% | 0 | 0 | 150.00 | +3.00% | 20 250 | 135 | ||||||
| VAL.PIL.A NÁB.POD. | 47.08 | +4.99% | 847 | 18 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 145.47 | +4.99% | 2 328 | 16 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 162.84 | +4.99% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| INTERGEO | 90.02 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 86.23 | +4.99% | 604 | 7 | 0.00% | 0 | 0 | |||||||
| ZUD | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 126.47 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 176.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 155.87 | +4.99% | 2 182 | 14 | +10.00% | 0 | 0 | |||||||
| VÚOSO | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 113.55 | +4.99% | 0 | 0 | 99.50 | +3.00% | 498 | 5 | ||||||
| TOS KUŘIM | 90.97 | +4.99% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 78.62 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 43.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 161.65 | +4.99% | 0 | 0 | 214.00 | +5.00% | 20 330 | 95 | ||||||
| LESY PELHŘIMOV | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 55.46 | +4.99% | 11 203 | 202 | 57.00 | 0.00% | 912 | 16 | ||||||
| FEROX DĚČÍN | 82.91 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
| ZPA JINONICE | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 89.01 | +4.98% | 0 | 0 | 86.00 | +6.00% | 3 526 | 41 | ||||||
| AGROPRODUKT | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
| CUKROVAR BRODEK | 358.00 | +4.98% | 8 950 | 25 | +1.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 140.00 | +4.98% | 1 540 | 11 | -8.00% | 0 | 0 | |||||||
| BEMAGRO | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
| PRAZSKE SLUZBY | 88.79 | +4.98% | 60 821 | 685 | 85.00 | +8.00% | 22 250 | 263 | ||||||
| RETEX | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
| LICOLOR LIBEREC | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||||
| ROTEXTILE | 47.14 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
| TOS RAKOVNÍK | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 55.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 337.00 | +4.98% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
| STROJIMPORT | 61.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 53.24 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
