Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
| LES. SPOL.LITOMĚŘ. | 225.00 | +4.65% | 0 | 0 | 215.00 | +8.00% | 4 300 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 481.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 1 175 | 25 | +8.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 717.00 | +4.97% | 31 548 | 44 | 700.00 | +8.00% | 30 850 | 44 | ||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||||
| CZ0009075008 | +8.00% | 0 | 0 | |||||||||||
| ODĚVY ÚSTÍ N.L. | 35.10 | +0.28% | 140 | 4 | +8.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
| SOLO | 140.00 | 0.00% | 2 100 | 15 | +8.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
| IS UNION | 630.00 | +8.00% | 197 470 | 320 | ||||||||||
| NOWACO MRAZÍRNY | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
| PRAZSKE SLUZBY | 88.79 | +4.98% | 60 821 | 685 | 85.00 | +8.00% | 22 250 | 263 | ||||||
| EUROVIA CS | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 288.00 | +4.72% | 7 488 | 26 | 245.00 | +7.00% | 1 470 | 6 | ||||||
| ČESKÉ CUKROVARY | 230.00 | +2.67% | 8 050 | 35 | +7.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 790.00 | +1.67% | 476 370 | 603 | 770.00 | +7.00% | 51 744 | 69 | ||||||
| BEMAGRO | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
| FIO IF | +7.00% | 0 | 0 | |||||||||||
| OBIL.LIHOV.KRALUPY | 265.00 | -3.28% | 530 | 2 | +7.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FERONA | 150.00 | +2.73% | 75 600 | 504 | 136.00 | +7.00% | 7 072 | 52 | ||||||
| KRKONOŠSKÉ VÁPENKY | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
| CZ0008015500 | 212.00 | +7.00% | 12 508 | 59 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 84.36 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 194.25 | +5.00% | 47 591 | 245 | 190.00 | +7.00% | 15 540 | 84 | ||||||
| HOTELOVÝ PORCEL.KV | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
| TESLA VACUUM | 29.00 | 0.00% | 17 835 | 615 | 29.00 | +7.00% | 2 958 | 102 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 535.00 | 0.00% | 0 | 0 | 1 505.50 | +7.00% | 12 044 | 8 | ||||||
| GEOFYZIKA | 322.00 | +0.62% | 2 898 | 9 | +7.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 250.00 | +0.40% | 27 500 | 22 | +7.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 186.07 | +0.57% | 22 142 | 119 | 190.00 | +7.00% | 2 280 | 12 | ||||||
| FORM | 57.29 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 209.00 | -4.56% | 11 495 | 55 | +7.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 675.00 | +4.97% | 220 050 | 326 | +7.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.19 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 108.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 116.61 | -4.99% | 5 131 | 44 | 119.00 | +7.00% | 6 545 | 55 | ||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 10 150 | 7 | +7.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 615.00 | 0.00% | 241 695 | 393 | +7.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 284.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JITONA | 151.85 | +4.99% | 0 | 0 | 174.00 | +7.00% | 11 544 | 68 | ||||||
| AERO HOLDING | 110.00 | +2.80% | 241 230 | 2 193 | 103.00 | +7.00% | 56 926 | 526 | ||||||
| ZČ PLYNÁRENSKÁ | 1 730.00 | +0.28% | 20 760 | 12 | +7.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||||
| ROMO FULNEK | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
| MANHATTAN IF | 441.00 | +0.68% | 19 404 | 44 | 405.00 | +7.00% | 2 763 | 7 | ||||||
| ROLNICKÝ IF | +6.00% | 0 | 0 | |||||||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF METALL | 150.00 | +6.00% | 1 800 | 12 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
| SEVEROTEX LIBEREC | 58.05 | -4.99% | 232 | 4 | +6.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 780.00 | -1.26% | 253 500 | 325 | 741.00 | +6.00% | 2 939 | 4 | ||||||
| ČEDOK | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
| POSTILION PO>T.IF | 530.00 | +6.00% | 20 930 | 39 | ||||||||||
| HARV.SPOL.CONTRAR | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| IF TOP PROFIT | 270.00 | +6.00% | 31 190 | 120 | ||||||||||
| MASOSPOL PÍSNICE | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
