Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 216.00 | 0.00% | 42 768 | 198 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| CIMEX KONCERN | 80.00 | +1.00% | 34 091 | 414 | ||||||||||
| CINEMART | 650.00 | +2.68% | 117 650 | 181 | 502.00 | -2.00% | 3 012 | 6 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 116.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 195.00 | 0.00% | 2 340 | 12 | +3.00% | 0 | 0 | |||||||
| COLORLAK | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 280.00 | -3.00% | 6 720 | 24 | ||||||||||
| CONCORDIA LESOV | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT HR. KRÁLOVÉ | 589.00 | -0.33% | 112 499 | 191 | 555.00 | +1.00% | 24 975 | 45 | ||||||
| CRISTAL PALACE | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS0009026562 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| CS0009029665 | 2 707.00 | +6.00% | 15 749 | 6 | ||||||||||
| CS0009030457 | 0.00% | 0 | 0 | |||||||||||
| CUKR. M.HRADIŠTĚ | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 60.75 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 55.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 2 046 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 43.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 358.00 | +4.98% | 8 950 | 25 | +1.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 97.20 | +0.10% | 875 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 56.05 | -5.00% | 1 794 | 32 | +26.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 234.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
| CUKROVAR LITOVEL | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 293.00 | +0.68% | 7 325 | 25 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 1 020.00 | -2.85% | 18 360 | 18 | 1 000.00 | -1.00% | 32 579 | 32 | ||||||
| CZ 92/91 | 84.00 | 0.00% | 5 628 | 67 | +9.00% | 0 | 0 | |||||||
| CZ0005101600 | 0.00% | 0 | 0 | |||||||||||
| CZ0005106542 | 0.00% | 0 | 0 | |||||||||||
| CZ0008012606 | +2.00% | 0 | 0 | |||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 212.00 | +7.00% | 12 508 | 59 | ||||||||||
| CZ0009075008 | +8.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
| ČECHOFRACHT | 2 555.00 | +0.39% | 25 550 | 10 | 0.00% | 0 | 0 | |||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ GUMÁR.SPOL. | 286.00 | +0.35% | 401 544 | 1 404 | 285.00 | +1.00% | 261 376 | 917 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 33 600 | 21 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
| ČESKÁ NÁR.PRŮM. | 125.00 | -4.00% | 75 023 | 583 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 020.00 | -0.24% | 494 460 | 123 | 3 681.50 | -6.00% | 7 363 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 900.00 | +0.11% | 48 600 | 54 | +3.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 170.00 | -3.40% | 6 997 030 | 41 159 | 189.00 | -2.00% | 251 083 | 1 412 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 1 070.00 | 0.00% | 971 560 | 908 | 1 000.00 | -1.00% | 24 376 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
