Nejnižší kurz, Burza Praha dne 12.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVÁRSKO | 58.00 | +3.57% | 2 668 | 46 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 58.05 | -4.99% | 232 | 4 | +6.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 58.80 | 0.00% | 2 352 | 40 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 59.00 | -1.66% | 228 035 | 3 865 | 56.50 | +2.00% | 77 663 | 1 335 | ||||||
ELROZ | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 59.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 59.34 | -4.99% | 59 | 1 | 0.00% | 0 | 0 | |||||||
ARKA | 59.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 60.00 | +3.78% | 2 340 | 39 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 60.00 | -4.76% | 6 360 | 106 | 52.00 | 0.00% | 884 | 17 | ||||||
JATKY PLZEŇ | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 60.22 | +0.19% | 241 | 4 | 0.00% | 0 | 0 | |||||||
EMKAM | 60.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 60.75 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 61.00 | -4.59% | 244 | 4 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 1 769 | 29 | 0.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 1 037 | 17 | +5.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 61.01 | -4.99% | 5 125 | 84 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 61.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 61.74 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SATOS | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 62.00 | +2.51% | 248 | 4 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 62.79 | -4.99% | 377 | 6 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 63.36 | -4.96% | 4 055 | 64 | 75.00 | +5.00% | 2 325 | 31 | ||||||
KAPP | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 63.82 | -4.98% | 5 042 | 79 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELEKTA | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 64.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 65.09 | +1.70% | 65 | 1 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 65.52 | -4.98% | 262 | 4 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB